• 005930
  • ÄÚ½ºÇÇ
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
»ï¼ºÀüÀÚ
07¿ù 18ÀÏ 67,100 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 5,919,638 (õÁÖ) ½Ã°¡ÃÑ¾× 3,972,077 (¾ï¿ø)
52ÁÖÃÖ°í 88,800 + 32.3% °Å·¡´ë±Ý 16,076 (¾ï¿ø)
52ÁÖÃÖÀú 49,900 - 25.6% °Å·¡·® 23,951,531 61.0%
±âÁذ¡ 66,700   ±ÝÀϽð¡ 67,000 0.5%
±ÝÀÏ»óÇÑ 86,700   ±ÝÀÏ°í°¡ 67,800 1.7%
±ÝÀÏÇÏÇÑ 46,700   ±ÝÀÏÀú°¡ 66,300 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
SSD
29.96%
29.97%
29.95%
2
ÅÂºí¸´PC
25.75%
29.97%
21.53%
3
LED
18.88%
19.58%
18.18%
4
Æú´õºíÆù
12.25%
15.12%
9.38%
5
»ï¼ºÆäÀÌ
9.21%
10.91%
7.52%
6
°¶·°½Ã ºÎǰÁÖ
8.63%
15.12%
2.15%
7
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
8.41%
15.12%
1.70%
8
NFT(´ëüºÒ°¡ÅäÅ«)
8.21%
8.90%
7.52%
9
ÀÇ·á±â±â
8.05%
8.79%
7.31%
10
RFID(NFC µî)
7.58%
10.91%
4.24%
11
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
7.38%
9.35%
5.41%
12
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
5.99%
7.31%
4.67%
13
4Â÷»ê¾÷ ¼öÇýÁÖ
4.43%
4.62%
4.24%
14
LTE(4¼¼´ë À̵¿Åë½Å)
4.42%
7.30%
1.55%
15
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
4.42%
7.49%
1.36%
16
OLED(À¯±â ¹ß±¤ ´ÙÀÌ¿Àµå)
4.21%
5.68%
2.74%
17
5G(5¼¼´ë À̵¿Åë½Å)
4.10%
5.65%
2.55%
18
Á¦½À±â
3.23%
5.04%
1.43%
19
¹«¼±ÃæÀü±â¼ú
3.03%
5.41%
0.65%
20
°¡»óÇö½Ç(VR)
2.76%
2.94%
2.58%
21
3D ³½µå(NAND)
2.75%
3.47%
2.02%
22
½º¸¶Æ®Æù
2.58%
2.65%
2.51%
23
ÀÚÀ²ÁÖÇàÂ÷
2.31%
2.66%
1.97%
24
¾ÆÀÌÆù °ü·ÃÁÖ
2.06%
2.17%
1.96%
25
½Ã½ºÅ۹ݵµÃ¼
2.03%
2.66%
1.39%
26
IT ´ëÇ¥ÁÖ
1.28%
1.96%
0.60%
27
°ø±âûÁ¤±â
1.06%
1.43%
0.69%
28
¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê)
1.00%
1.39%
0.60%
29
Ç÷¡½Ã¸Þ¸ð¸®
0.30%
0.60%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
67,100
0.6%
64,940
- 3.22%
62,025
- 7.56%
58,445
- 12.90%
57,223
- 14.72%
60,056
- 10.50%
67,282
+ 0.27%
65,718
- 2.06%
66,820
- 0.42%
66,069
- 1.54%
57,787
- 13.88%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
1³â°£ ÀÚ»çÁÖ 10Á¶ ¸ÅÀÔÇÑ´Ù. ÁÖÁÖ°¡Ä¡ Á¦°í (+3.18)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
66,700
3.09%
65,900
64,400
66,800
39,448,683
25,976
2025-07-16
64,700
1.57%
63,700
63,100
64,700
23,042,660
14,795
2025-07-15
63,700
1.92%
62,300
62,000
63,800
18,442,202
11,648
2025-07-14
62,500
0.16%
62,300
61,800
62,600
13,563,846
8,439
2025-07-11
62,600
2.62%
61,300
61,200
62,800
19,140,650
11,934
2025-07-10
61,000
0.99%
60,600
60,400
61,200
14,768,473
8,991
2025-07-09
60,400
1.63%
61,400
60,200
61,400
17,533,415
10,628
2025-07-08
61,400
0.49%
61,600
61,000
62,400
20,213,724
12,431
2025-07-07
61,700
2.53%
62,900
61,700
63,300
17,164,708
10,690
2025-07-04
63,300
0.78%
64,700
63,000
64,700
23,748,959
15,098
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.