• 005930
  • ÄÚ½ºÇÇ
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
»ï¼ºÀüÀÚ
07¿ù 09ÀÏ 60,400 1.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 5,919,638 (õÁÖ) ½Ã°¡ÃÑ¾× 3,575,461 (¾ï¿ø)
52ÁÖÃÖ°í 88,800 + 47.0% °Å·¡´ë±Ý 10,628 (¾ï¿ø)
52ÁÖÃÖÀú 49,900 - 17.4% °Å·¡·® 17,533,415 87.0%
±âÁذ¡ 61,400   ±ÝÀϽð¡ 61,400 0.0%
±ÝÀÏ»óÇÑ 79,800   ±ÝÀÏ°í°¡ 61,400 0.0%
±ÝÀÏÇÏÇÑ 43,000   ±ÝÀÏÀú°¡ 60,200 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ï¼ºÆäÀÌ
29.99%
30.00%
29.99%
2
SSD
14.95%
29.89%
0.00%
3
ÀÇ·á±â±â
13.69%
14.44%
12.94%
4
5G(5¼¼´ë À̵¿Åë½Å)
11.24%
14.38%
8.10%
5
OLED(À¯±â ¹ß±¤ ´ÙÀÌ¿Àµå)
10.38%
16.00%
4.76%
6
½º¸¶Æ®Æù
9.64%
12.64%
6.64%
7
ÅÂºí¸´PC
9.64%
12.64%
6.64%
8
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
8.98%
9.06%
8.90%
9
4Â÷»ê¾÷ ¼öÇýÁÖ
8.12%
9.06%
7.18%
10
NFT(´ëüºÒ°¡ÅäÅ«)
7.92%
10.58%
5.27%
11
LTE(4¼¼´ë À̵¿Åë½Å)
7.37%
8.10%
6.64%
12
RFID(NFC µî)
6.91%
7.18%
6.64%
13
°¡»óÇö½Ç(VR)
6.39%
10.58%
2.21%
14
LED
5.57%
8.10%
3.04%
15
¹«¼±ÃæÀü±â¼ú
5.09%
6.43%
3.75%
16
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
5.05%
5.72%
4.39%
17
ÀÚÀ²ÁÖÇàÂ÷
4.84%
6.64%
3.05%
18
°¶·°½Ã ºÎǰÁÖ
4.78%
6.43%
3.13%
19
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
3.74%
4.44%
3.03%
20
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
2.23%
2.92%
1.53%
21
Æú´õºíÆù
2.12%
2.92%
1.31%
22
¾ÆÀÌÆù °ü·ÃÁÖ
2.00%
2.16%
1.84%
23
°ø±âûÁ¤±â
1.50%
1.90%
1.09%
24
Á¦½À±â
1.50%
1.90%
1.09%
25
½Ã½ºÅ۹ݵµÃ¼
1.45%
1.62%
1.27%
26
IT ´ëÇ¥ÁÖ
1.33%
1.34%
1.31%
27
3D ³½µå(NAND)
1.04%
1.88%
0.21%
28
Ç÷¡½Ã¸Þ¸ð¸®
0.40%
0.35%
0.44%
29
¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê)
0.50%
0.35%
0.65%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
60,400
1.6%
62,120
+ 2.85%
60,190
- 0.35%
57,465
- 4.86%
56,663
- 6.19%
60,707
+ 0.51%
67,379
+ 11.56%
65,693
+ 8.76%
66,931
+ 10.81%
63,329
+ 4.85%
57,194
- 5.31%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
1³â°£ ÀÚ»çÁÖ 10Á¶ ¸ÅÀÔÇÑ´Ù. ÁÖÁÖ°¡Ä¡ Á¦°í (+3.18)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
61,400
0.49%
61,600
61,000
62,400
20,213,724
12,431
2025-07-07
61,700
2.53%
62,900
61,700
63,300
17,164,708
10,690
2025-07-04
63,300
0.78%
64,700
63,000
64,700
23,748,959
15,098
2025-07-03
63,800
4.93%
61,300
61,100
63,800
32,040,639
20,064
2025-07-02
60,800
1.00%
60,200
59,800
60,900
15,047,951
9,090
2025-07-01
60,200
0.67%
60,400
60,200
61,100
13,650,991
8,275
2025-06-30
59,800
1.64%
61,200
59,800
61,200
17,110,294
10,308
2025-06-27
60,800
1.00%
60,100
60,000
61,600
17,340,470
10,539
2025-06-26
60,200
1.79%
61,300
59,900
61,300
19,402,300
11,718
2025-06-25
61,300
1.32%
61,500
60,300
61,600
23,933,612
14,574
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.