• 005930
  • ÄÚ½ºÇÇ
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
»ï¼ºÀüÀÚ
09¿ù 03ÀÏ 69,800 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 5,919,638 (õÁÖ) ½Ã°¡ÃÑ¾× 4,131,907 (¾ï¿ø)
52ÁÖÃÖ°í 78,900 + 13.0% °Å·¡´ë±Ý 7,141 (¾ï¿ø)
52ÁÖÃÖÀú 49,900 - 28.5% °Å·¡·® 10,276,871 97.0%
±âÁذ¡ 69,100   ±ÝÀϽð¡ 69,200 0.1%
±ÝÀÏ»óÇÑ 89,800   ±ÝÀÏ°í°¡ 69,800 1.0%
±ÝÀÏÇÏÇÑ 48,400   ±ÝÀÏÀú°¡ 68,800 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
9.29%
10.94%
7.63%
2
ÀÇ·á±â±â
8.11%
12.87%
3.34%
3
Æú´õºíÆù
7.54%
7.63%
7.45%
4
°¶·°½Ã ºÎǰÁÖ
7.31%
7.45%
7.18%
5
3D ³½µå(NAND)
6.91%
10.73%
3.09%
6
ÅÂºí¸´PC
6.55%
7.63%
5.47%
7
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
6.53%
7.63%
5.42%
8
°¡»óÇö½Ç(VR)
6.50%
10.94%
2.06%
9
4Â÷»ê¾÷ ¼öÇýÁÖ
6.19%
7.19%
5.19%
10
¾ÆÀÌÆù °ü·ÃÁÖ
5.33%
6.97%
3.68%
11
OLED(À¯±â ¹ß±¤ ´ÙÀÌ¿Àµå)
5.15%
5.16%
5.14%
12
½Ã½ºÅ۹ݵµÃ¼
5.05%
5.19%
4.92%
13
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
4.62%
4.63%
4.60%
14
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
4.59%
5.03%
4.14%
15
LED
4.37%
5.54%
3.20%
16
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
4.29%
5.04%
3.53%
17
ÀÚÀ²ÁÖÇàÂ÷
4.01%
4.92%
3.10%
18
NFT(´ëüºÒ°¡ÅäÅ«)
3.67%
6.32%
1.01%
19
LTE(4¼¼´ë À̵¿Åë½Å)
2.92%
3.53%
2.31%
20
¹«¼±ÃæÀü±â¼ú
2.82%
3.10%
2.53%
21
5G(5¼¼´ë À̵¿Åë½Å)
2.80%
3.53%
2.06%
22
»ï¼ºÆäÀÌ
2.66%
2.78%
2.53%
23
IT ´ëÇ¥ÁÖ
2.13%
2.21%
2.06%
24
RFID(NFC µî)
1.97%
2.43%
1.51%
25
°ø±âûÁ¤±â
1.68%
2.06%
1.30%
26
Á¦½À±â
1.68%
2.06%
1.30%
27
¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê)
1.13%
1.25%
1.01%
28
SSD
0.96%
1.01%
0.91%
29
Ç÷¡½Ã¸Þ¸ð¸®
0.89%
1.01%
0.77%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
69,800
1.0%
69,160
- 0.92%
70,370
+ 0.82%
65,750
- 5.80%
61,180
- 12.35%
59,028
- 15.43%
67,360
- 3.50%
66,231
- 5.11%
66,631
- 4.54%
72,528
+ 3.91%
68,332
- 2.10%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
1³â°£ ÀÚ»çÁÖ 10Á¶ ¸ÅÀÔÇÑ´Ù. ÁÖÁÖ°¡Ä¡ Á¦°í (+3.18)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-02
69,100
2.22%
67,800
67,800
69,500
10,604,028
7,316
2025-09-01
67,600
3.01%
68,400
67,500
68,600
12,002,343
8,159
2025-08-29
69,700
0.14%
70,100
69,700
70,500
11,682,267
8,173
2025-08-28
69,600
1.42%
70,100
69,600
70,400
11,578,024
8,104
2025-08-27
70,600
0.43%
70,100
69,800
70,900
10,523,405
7,412
2025-08-26
70,300
1.68%
70,800
70,300
71,100
14,712,519
10,378
2025-08-25
71,500
0.14%
71,700
71,000
71,800
10,345,178
7,379
2025-08-22
71,400
1.13%
71,700
70,800
71,800
9,277,432
6,622
2025-08-21
70,600
0.14%
71,500
70,600
71,900
18,843,833
13,461
2025-08-20
70,500
0.71%
70,100
69,400
70,700
17,445,516
12,246
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.