• 005930
  • ÄÚ½ºÇÇ
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
»ï¼ºÀüÀÚ
09¿ù 19ÀÏ 79,700 1.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 5,919,638 (õÁÖ) ½Ã°¡ÃÑ¾× 4,717,951 (¾ï¿ø)
52ÁÖÃÖ°í 80,500 + 1.0% °Å·¡´ë±Ý 5,371 (¾ï¿ø)
52ÁÖÃÖÀú 49,900 - 37.4% °Å·¡·® 6,676,139 26.0%
±âÁذ¡ 80,500   ±ÝÀϽð¡ 81,100 0.8%
±ÝÀÏ»óÇÑ 104,600   ±ÝÀÏ°í°¡ 81,200 0.9%
±ÝÀÏÇÏÇÑ 56,400   ±ÝÀÏÀú°¡ 79,600 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-19(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
NFT(´ëüºÒ°¡ÅäÅ«)
14.18%
19.08%
9.29%
2
°¡»óÇö½Ç(VR)
14.18%
19.08%
9.29%
3
»ï¼ºÆäÀÌ
14.01%
19.08%
8.94%
4
¾ÆÀÌÆù °ü·ÃÁÖ
10.04%
18.34%
1.75%
5
½Ã½ºÅ۹ݵµÃ¼
9.20%
10.01%
8.39%
6
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
7.89%
11.28%
4.50%
7
SSD
5.98%
10.01%
1.96%
8
Ç÷¡½Ã¸Þ¸ð¸®
5.83%
10.01%
1.65%
9
3D ³½µå(NAND)
5.55%
8.39%
2.71%
10
°¶·°½Ã ºÎǰÁÖ
5.25%
5.73%
4.76%
11
½º¸¶Æ®Æù
4.50%
4.76%
4.25%
12
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
4.17%
4.30%
4.05%
13
OLED(À¯±â ¹ß±¤ ´ÙÀÌ¿Àµå)
3.70%
3.88%
3.52%
14
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
3.70%
3.88%
3.52%
15
5G(5¼¼´ë À̵¿Åë½Å)
3.51%
4.38%
2.64%
16
ÀÇ·á±â±â
3.47%
3.51%
3.44%
17
4Â÷»ê¾÷ ¼öÇýÁÖ
3.09%
3.80%
2.38%
18
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
3.00%
4.33%
1.68%
19
LED
2.91%
3.03%
2.78%
20
ÅÂºí¸´PC
2.57%
3.51%
1.63%
21
RFID(NFC µî)
2.20%
2.75%
1.65%
22
LTE(4¼¼´ë À̵¿Åë½Å)
1.73%
1.77%
1.68%
23
Æú´õºíÆù
1.70%
2.78%
0.61%
24
¹«¼±ÃæÀü±â¼ú
1.27%
1.76%
0.79%
25
ÀÚÀ²ÁÖÇàÂ÷
1.25%
1.33%
1.17%
26
¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê)
0.57%
0.87%
0.28%
27
IT ´ëÇ¥ÁÖ
0.45%
0.61%
0.28%
28
°ø±âûÁ¤±â
0.10%
0.20%
0.00%
29
Á¦½À±â
0.06%
0.17%
0.30%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
79,700
1.0%
78,860
- 1.05%
72,755
- 8.71%
68,840
- 13.63%
62,793
- 21.21%
59,510
- 25.33%
67,481
- 15.33%
66,564
- 16.48%
66,687
- 16.33%
80,317
+ 0.77%
64,977
- 18.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
1³â°£ ÀÚ»çÁÖ 10Á¶ ¸ÅÀÔÇÑ´Ù. ÁÖÁÖ°¡Ä¡ Á¦°í (+3.18)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
80,500
2.94%
79,100
78,600
80,500
25,619,035
20,463
2025-09-17
78,200
1.51%
79,100
77,100
79,100
20,856,317
16,302
2025-09-16
79,400
3.79%
76,900
76,700
79,500
28,218,265
22,114
2025-09-15
76,500
1.46%
77,200
75,900
77,600
19,908,805
15,294
2025-09-12
75,400
2.72%
74,600
74,200
75,600
28,219,678
21,180
2025-09-11
73,400
1.10%
73,200
72,100
73,600
20,793,501
15,180
2025-09-10
72,600
1.54%
71,800
71,600
72,800
21,928,565
15,897
2025-09-09
71,500
2.00%
70,100
70,000
71,500
14,870,245
10,554
2025-09-08
70,100
0.86%
69,800
69,600
70,500
9,263,135
6,485
2025-09-05
69,500
0.86%
70,300
69,500
70,400
11,526,724
8,046
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.