| 총주식수 | 71,048 | (천주) | 시가총액 | 1,098 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,910 | + 23.5% | 거래대금 | 5 | (억원) |
| 52주최저 | 1,289 | - 16.6% | 거래량 | 333,630 | 219.0% |
| 기준가 | 1,525 | 금일시가 | 1,525 | 0.0% | |
| 금일상한 | 1,982 | 금일고가 | 1,550 | 1.6% | |
| 금일하한 | 1,068 | 금일저가 | 1,525 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,546 1.4% | 1,524 - 1.42% | 1,509 - 2.42% | 1,481 - 4.22% | 1,458 - 5.69% | 1,528 - 1.15% | 1,690 + 9.31% | 1,796 + 16.18% | 1,871 + 21.05% | 1,570 + 1.54% | 1,445 - 6.54% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-04-29 | 1,525 | 0.53% | 1,517 | 1,515 | 1,555 | 152,017 | 2 |
2025-04-28 | 1,517 | 0.13% | 1,517 | 1,509 | 1,534 | 227,572 | 3 |
2025-04-25 | 1,515 | 0.13% | 1,518 | 1,510 | 1,544 | 216,349 | 3 |
2025-04-24 | 1,517 | 2.00% | 1,548 | 1,514 | 1,553 | 366,567 | 6 |
2025-04-23 | 1,548 | 0.19% | 1,555 | 1,540 | 1,558 | 222,537 | 3 |
2025-04-22 | 1,551 | 0.19% | 1,541 | 1,525 | 1,551 | 213,869 | 3 |
2025-04-21 | 1,548 | 0.85% | 1,535 | 1,525 | 1,548 | 224,152 | 3 |
2025-04-18 | 1,535 | 0.13% | 1,533 | 1,523 | 1,535 | 172,934 | 3 |
2025-04-17 | 1,533 | 1.32% | 1,506 | 1,506 | 1,539 | 309,517 | 5 |
2025-04-16 | 1,513 | 0.13% | 1,515 | 1,509 | 1,522 | 230,583 | 3 |
기본 조건검색