| 총주식수 | 71,048 | (천주) | 시가총액 | 1,064 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,910 | + 27.6% | 거래대금 | 8 | (억원) |
| 52주최저 | 1,289 | - 13.9% | 거래량 | 539,980 | 91.0% |
| 기준가 | 1,507 | 금일시가 | 1,510 | 0.2% | |
| 금일상한 | 1,959 | 금일고가 | 1,517 | 0.7% | |
| 금일하한 | 1,055 | 금일저가 | 1,488 | 1.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,497 0.7% | 1,527 + 2.00% | 1,530 + 2.21% | 1,498 + 0.07% | 1,463 - 2.29% | 1,518 + 1.42% | 1,679 + 12.18% | 1,785 + 19.26% | 1,867 + 24.69% | 1,554 + 3.80% | 1,509 + 0.77% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-16 | 1,497 | 0.66% | 1,510 | 1,488 | 1,517 | 539,980 | 8 |
2025-05-15 | 1,507 | 2.40% | 1,563 | 1,506 | 1,563 | 590,435 | 9 |
2025-05-14 | 1,544 | 0.00% | 1,545 | 1,540 | 1,551 | 251,061 | 4 |
2025-05-13 | 1,544 | 0.06% | 1,549 | 1,541 | 1,553 | 293,901 | 5 |
2025-05-12 | 1,543 | 1.18% | 1,526 | 1,526 | 1,548 | 311,045 | 5 |
2025-05-09 | 1,525 | 0.46% | 1,532 | 1,521 | 1,532 | 161,892 | 2 |
2025-05-08 | 1,532 | 0.58% | 1,541 | 1,525 | 1,541 | 168,094 | 3 |
2025-05-07 | 1,541 | 1.25% | 1,524 | 1,520 | 1,542 | 288,844 | 4 |
2025-05-02 | 1,522 | 1.55% | 1,546 | 1,509 | 1,557 | 214,614 | 3 |
2025-04-30 | 1,546 | 1.38% | 1,525 | 1,525 | 1,550 | 333,630 | 5 |
기본 조건검색