• 002700
  • ÄÚ½ºÇÇ
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
½ÅÀÏÀüÀÚ
06¿ù 30ÀÏ 1,488 4.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 71,048 (õÁÖ) ½Ã°¡ÃÑ¾× 1,057 (¾ï¿ø)
52ÁÖÃÖ°í 1,891 + 27.1% °Å·¡´ë±Ý 59 (¾ï¿ø)
52ÁÖÃÖÀú 1,289 - 13.4% °Å·¡·® 3,924,326 1,520.0%
±âÁذ¡ 1,431   ±ÝÀϽð¡ 1,440 0.6%
±ÝÀÏ»óÇÑ 1,860   ±ÝÀÏ°í°¡ 1,560 9.0%
±ÝÀÏÇÏÇÑ 1,002   ±ÝÀÏÀú°¡ 1,440 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿©¸§
8.39%
9.11%
7.67%
2
°Ü¿ï°ü·ÃÁÖ
6.09%
7.67%
4.52%
3
Á¦½À±â
5.83%
7.67%
3.98%
4
°ø±âûÁ¤±â
3.50%
3.98%
3.03%
5
¹ä¼Ü
3.11%
3.98%
2.24%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,488
4.0%
1,455
- 2.24%
1,486
- 0.11%
1,505
+ 1.12%
1,476
- 0.78%
1,490
+ 0.14%
1,653
+ 11.08%
1,756
+ 18.03%
1,846
+ 24.07%
1,544
+ 3.78%
1,432
- 3.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-27
1,431
0.28%
1,429
1,421
1,448
258,140
4
2025-06-26
1,427
2.06%
1,450
1,420
1,456
689,634
10
2025-06-25
1,457
0.88%
1,469
1,457
1,470
362,240
5
2025-06-24
1,470
0.27%
1,470
1,463
1,484
366,098
5
2025-06-23
1,466
1.08%
1,482
1,459
1,482
410,960
6
2025-06-20
1,482
0.34%
1,478
1,465
1,494
632,988
9
2025-06-19
1,477
1.16%
1,461
1,449
1,502
903,020
13
2025-06-18
1,460
0.54%
1,465
1,448
1,468
500,454
7
2025-06-17
1,468
0.94%
1,482
1,460
1,483
586,944
9
2025-06-16
1,482
0.74%
1,484
1,470
1,496
456,799
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.