• 002700
  • ÄÚ½ºÇÇ
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
½ÅÀÏÀüÀÚ
07¿ù 04ÀÏ 1,578 2.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 71,048 (õÁÖ) ½Ã°¡ÃÑ¾× 1,121 (¾ï¿ø)
52ÁÖÃÖ°í 1,891 + 19.8% °Å·¡´ë±Ý 45 (¾ï¿ø)
52ÁÖÃÖÀú 1,289 - 18.3% °Å·¡·® 2,821,704 43.0%
±âÁذ¡ 1,621   ±ÝÀϽð¡ 1,611 0.6%
±ÝÀÏ»óÇÑ 2,105   ±ÝÀÏ°í°¡ 1,619 0.1%
±ÝÀÏÇÏÇÑ 1,135   ±ÝÀÏÀú°¡ 1,576 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ü¿ï°ü·ÃÁÖ
5.92%
8.11%
3.73%
2
¿©¸§
2.99%
4.62%
1.35%
3
Á¦½À±â
0.77%
1.35%
0.19%
4
°ø±âûÁ¤±â
0.21%
0.23%
0.19%
5
¹ä¼Ü
2.57%
2.49%
2.65%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,578
2.7%
1,566
- 0.77%
1,502
- 4.82%
1,511
- 4.22%
1,482
- 6.07%
1,489
- 5.67%
1,651
+ 4.64%
1,753
+ 11.10%
1,843
+ 16.79%
1,609
+ 1.96%
1,398
- 11.41%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
1,621
0.25%
1,617
1,565
1,628
6,505,657
104
2025-07-02
1,617
6.03%
1,540
1,518
1,773
51,841,883
867
2025-07-01
1,525
2.49%
1,492
1,481
1,532
1,466,276
22
2025-06-30
1,488
3.98%
1,440
1,440
1,560
3,937,711
59
2025-06-27
1,431
0.28%
1,429
1,421
1,448
258,140
4
2025-06-26
1,427
2.06%
1,450
1,420
1,456
689,634
10
2025-06-25
1,457
0.88%
1,469
1,457
1,470
362,240
5
2025-06-24
1,470
0.27%
1,470
1,463
1,484
366,098
5
2025-06-23
1,466
1.08%
1,482
1,459
1,482
410,960
6
2025-06-20
1,482
0.34%
1,478
1,465
1,494
632,988
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.