09¿ù 15ÀÏ 77,000 0.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 162,886 (õÁÖ) ½Ã°¡ÃÑ¾× 125,423 (¾ï¿ø)
52ÁÖÃÖ°í 113,700 + 47.7% °Å·¡´ë±Ý 189 (¾ï¿ø)
52ÁÖÃÖÀú 64,100 - 16.8% °Å·¡·® 245,010 51.0%
±âÁذ¡ 77,000   ±ÝÀϽð¡ 77,000 0.0%
±ÝÀÏ»óÇÑ 100,100   ±ÝÀÏ°í°¡ 77,700 0.9%
±ÝÀÏÇÏÇÑ 53,900   ±ÝÀÏÀú°¡ 76,800 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
4Â÷»ê¾÷ ¼öÇýÁÖ
24.77%
29.83%
19.70%
2
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
24.77%
29.83%
19.70%
3
½º¸¶Æ®Æù
11.60%
19.25%
3.94%
4
OLED(À¯±â ¹ß±¤ ´ÙÀÌ¿Àµå)
11.25%
15.24%
7.26%
5
5G(5¼¼´ë À̵¿Åë½Å)
8.69%
11.26%
6.12%
6
ž籤¿¡³ÊÁö
6.94%
7.11%
6.77%
7
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
6.82%
11.26%
2.38%
8
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
4.38%
6.46%
2.31%
9
LTE(4¼¼´ë À̵¿Åë½Å)
4.13%
6.12%
2.14%
10
ÅÂºí¸´PC
3.41%
3.88%
2.93%
11
Àü·ÂÀúÀåÀåÄ¡(ESS)
2.92%
2.93%
2.91%
12
¹«¼±ÃæÀü±â¼ú
2.42%
2.85%
1.99%
13
LED
2.21%
2.38%
2.03%
14
ÀÚÀ²ÁÖÇàÂ÷
1.83%
1.99%
1.67%
15
IT ´ëÇ¥ÁÖ
1.83%
1.99%
1.67%
16
°¡»óÇö½Ç(VR)
1.82%
1.99%
1.64%
17
°ø±âûÁ¤±â
1.45%
1.99%
0.91%
18
Á¦½À±â
1.45%
1.99%
0.91%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
77,000
0.0%
76,260
- 0.96%
75,310
- 2.19%
75,973
- 1.33%
74,167
- 3.68%
81,316
+ 5.60%
90,681
+ 17.77%
95,464
+ 23.98%
99,771
+ 29.57%
77,664
+ 0.86%
72,999
- 5.20%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-12
77,000
1.45%
76,300
76,200
77,400
476,178
366
2025-09-11
75,900
0.13%
75,900
75,600
76,600
473,494
360
2025-09-10
75,800
0.26%
75,600
75,000
76,200
332,791
252
2025-09-09
75,600
0.53%
75,300
74,700
75,800
268,395
202
2025-09-08
75,200
0.13%
75,100
74,700
75,400
183,302
138
2025-09-05
75,100
0.27%
75,600
74,700
75,700
226,879
170
2025-09-04
75,300
1.21%
74,100
74,000
75,900
531,146
399
2025-09-03
74,400
2.06%
72,800
72,800
74,500
309,645
230
2025-09-02
72,900
0.97%
72,200
72,000
72,900
401,821
291
2025-09-01
72,200
2.30%
73,900
72,000
73,900
348,361
253
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.