• 009150
  • ÄÚ½ºÇÇ
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
»ï¼ºÀü±â
04¿ù 24ÀÏ 122,000 0.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 74,694 (õÁÖ) ½Ã°¡ÃÑ¾× 91,126 (¾ï¿ø)
52ÁÖÃÖ°í 176,500 + 44.7% °Å·¡´ë±Ý 187 (¾ï¿ø)
52ÁÖÃÖÀú 105,500 - 13.5% °Å·¡·® 153,151 78.0%
±âÁذ¡ 122,400   ±ÝÀϽð¡ 122,800 0.3%
±ÝÀÏ»óÇÑ 159,100   ±ÝÀÏ°í°¡ 123,200 0.7%
±ÝÀÏÇÏÇÑ 85,700   ±ÝÀÏÀú°¡ 120,900 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç¹°ÀÎÅͳÝ
20.10%
22.45%
17.75%
2
¾ÆÀÌÆù °ü·ÃÁÖ
3.79%
3.88%
3.70%
3
°¶·°½Ã ºÎǰÁÖ
3.15%
3.88%
2.41%
4
PCB(FPCB µî)
2.43%
2.68%
2.18%
5
Æú´õºíÆù
1.71%
2.18%
1.24%
6
»ï¼ºÆäÀÌ
1.61%
1.61%
1.60%
7
¹«¼±ÃæÀü±â¼ú
0.21%
0.41%
0.00%
8
MLCC(ÀûÃþ¼¼¶ó¹ÍÄܵ§¼­)
0.07%
0.20%
0.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
122,000
0.3%
121,200
- 0.66%
121,385
- 0.50%
133,028
+ 9.04%
126,137
+ 3.39%
136,477
+ 11.87%
140,001
+ 14.76%
139,870
+ 14.65%
148,164
+ 21.45%
133,303
+ 9.26%
110,117
- 9.74%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ¹ÝµµÃ¼ À¯¸®±âÆÇ Á÷Á¢ Á¦Á¶ ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
122,000
0.33%
122,800
120,900
123,200
153,151
187
2025-04-23
122,400
2.51%
121,500
120,700
122,700
196,893
240
2025-04-22
119,400
1.49%
120,000
119,200
121,200
139,262
167
2025-04-21
121,200
0.17%
120,600
120,200
121,600
112,569
136
2025-04-18
121,000
0.17%
121,500
120,400
121,900
149,144
180
2025-04-17
120,800
0.17%
120,200
119,400
121,600
201,221
243
2025-04-16
120,600
0.75%
128,100
120,500
128,400
819,352
1,016
2025-04-15
119,700
0.00%
119,200
118,300
120,000
128,263
153
2025-04-14
119,700
1.61%
120,200
119,400
122,800
222,790
269
2025-04-11
117,800
1.01%
116,800
115,600
118,100
166,672
195
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.