• 011070
  • ÄÚ½ºÇÇ
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
LGÀ̳ëÅØ
07¿ù 10ÀÏ 157,900 6.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 23,667 (õÁÖ) ½Ã°¡ÃÑ¾× 37,370 (¾ï¿ø)
52ÁÖÃÖ°í 305,500 + 93.5% °Å·¡´ë±Ý 1,203 (¾ï¿ø)
52ÁÖÃÖÀú 121,000 - 23.4% °Å·¡·® 752,770 529.0%
±âÁذ¡ 148,600   ±ÝÀϽð¡ 154,600 4.0%
±ÝÀÏ»óÇÑ 193,100   ±ÝÀÏ°í°¡ 164,400 10.6%
±ÝÀÏÇÏÇÑ 104,100   ±ÝÀÏÀú°¡ 153,300 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
18.02%
29.79%
6.26%
2
¸ÞŸ¹ö½º(Metaverse)
8.27%
10.29%
6.26%
3
½º¸¶Æ®Æù
6.94%
7.61%
6.26%
4
ÀÚµ¿Â÷ºÎǰ
6.61%
6.96%
6.26%
5
ÈÞ´ëÆùºÎǰ
6.12%
6.26%
5.98%
6
¾ÆÀÌÆù °ü·ÃÁÖ
5.97%
6.26%
5.69%
7
¹«¼±ÃæÀü±â¼ú
5.54%
6.26%
4.81%
8
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
5.22%
6.26%
4.19%
9
LED
4.59%
6.26%
2.92%
10
½º¸¶Æ®Ä«(SMART CAR)
4.59%
6.26%
2.91%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
157,900
6.3%
151,420
- 4.10%
149,885
- 5.08%
145,610
- 7.78%
152,036
- 3.71%
180,316
+ 14.20%
206,565
+ 30.82%
235,490
+ 49.14%
254,055
+ 60.90%
157,569
- 0.21%
142,691
- 9.63%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-03-06[ Ư¡ÁÖ ]
1ºÐ±â ±ô¦½ÇÀû ¿¹»ó ¼Ò½Ä (+9.57)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
157,900
6.26%
154,600
153,300
164,400
752,770
1,203
2025-07-09
148,600
0.41%
148,200
146,800
148,800
142,217
210
2025-07-08
148,000
1.46%
149,900
147,400
152,200
150,418
224
2025-07-07
150,200
1.44%
152,500
150,100
152,600
99,443
150
2025-07-04
152,400
2.43%
158,800
151,700
158,800
124,653
192
2025-07-03
156,200
2.16%
154,000
152,400
156,600
145,188
224
2025-07-02
152,900
1.73%
151,300
148,500
153,100
153,007
232
2025-07-01
150,300
1.97%
148,900
148,600
153,800
182,077
276
2025-06-30
147,400
0.27%
149,200
147,100
151,400
102,450
152
2025-06-27
147,800
2.76%
151,100
147,000
151,100
151,294
225
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.