05¿ù 13ÀÏ 153,200 2.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 23,667 (õÁÖ) ½Ã°¡ÃÑ¾× 36,258 (¾ï¿ø)
52ÁÖÃÖ°í 305,500 + 99.4% °Å·¡´ë±Ý 345 (¾ï¿ø)
52ÁÖÃÖÀú 121,000 - 21.0% °Å·¡·® 225,285 86.0%
±âÁذ¡ 149,500   ±ÝÀϽð¡ 153,900 2.9%
±ÝÀÏ»óÇÑ 194,300   ±ÝÀÏ°í°¡ 154,500 3.3%
±ÝÀÏÇÏÇÑ 104,700   ±ÝÀÏÀú°¡ 150,900 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
11.63%
14.53%
8.72%
2
ÈÞ´ëÆùºÎǰ
9.61%
10.69%
8.53%
3
½º¸¶Æ®Æù
8.45%
10.69%
6.21%
4
¸ÞŸ¹ö½º(Metaverse)
7.51%
8.08%
6.94%
5
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
6.85%
10.69%
3.02%
6
LED
2.77%
3.08%
2.47%
7
¹«¼±ÃæÀü±â¼ú
2.75%
3.04%
2.47%
8
¾ÆÀÌÆù °ü·ÃÁÖ
2.70%
2.83%
2.57%
9
PCB(FPCB µî)
2.39%
2.47%
2.31%
10
½º¸¶Æ®Ä«(SMART CAR)
2.19%
2.47%
1.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
153,200
2.5%
143,440
- 6.37%
141,240
- 7.81%
153,672
+ 0.31%
157,803
+ 3.00%
198,213
+ 29.38%
219,518
+ 43.29%
246,897
+ 61.16%
257,374
+ 68.00%
148,896
- 2.81%
133,292
- 12.99%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-03-06[ Ư¡ÁÖ ]
1ºÐ±â ±ô¦½ÇÀû ¿¹»ó ¼Ò½Ä (+9.57)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
153,200
2.47%
153,900
150,900
154,500
225,285
345
2025-05-12
149,500
7.94%
140,200
140,000
149,500
261,045
383
2025-05-09
138,500
0.07%
138,600
137,200
138,900
61,959
86
2025-05-08
138,400
0.58%
138,000
137,500
140,100
130,795
181
2025-05-07
137,600
0.72%
139,600
136,900
140,500
90,912
125
2025-05-02
138,600
0.72%
138,000
138,000
139,500
68,390
95
2025-04-30
139,600
1.13%
140,500
138,400
142,400
108,811
152
2025-04-29
141,200
0.28%
141,700
138,200
142,050
106,933
150
2025-04-28
141,600
0.21%
141,400
140,400
142,500
66,345
94
2025-04-25
141,900
1.79%
140,300
140,300
142,200
121,197
171
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.