• 011070
  • ÄÚ½ºÇÇ
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
LGÀ̳ëÅØ
07¿ù 02ÀÏ 152,900 1.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 23,667 (õÁÖ) ½Ã°¡ÃÑ¾× 36,187 (¾ï¿ø)
52ÁÖÃÖ°í 305,500 + 99.8% °Å·¡´ë±Ý 232 (¾ï¿ø)
52ÁÖÃÖÀú 121,000 - 20.9% °Å·¡·® 153,007 84.0%
±âÁذ¡ 150,300   ±ÝÀϽð¡ 151,300 0.7%
±ÝÀÏ»óÇÑ 195,300   ±ÝÀÏ°í°¡ 153,100 1.9%
±ÝÀÏÇÏÇÑ 105,300   ±ÝÀÏÀú°¡ 148,500 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
6.04%
7.31%
4.77%
2
LED
5.09%
7.12%
3.06%
3
ÀÚµ¿Â÷ºÎǰ
4.32%
4.86%
3.78%
4
ÈÞ´ëÆùºÎǰ
4.01%
4.27%
3.75%
5
¾ÆÀÌÆù °ü·ÃÁÖ
3.54%
4.80%
2.29%
6
½º¸¶Æ®Æù
3.49%
3.75%
3.22%
7
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
2.84%
3.75%
1.92%
8
½º¸¶Æ®Ä«(SMART CAR)
2.43%
3.13%
1.73%
9
PCB(FPCB µî)
1.77%
1.81%
1.73%
10
¹«¼±ÃæÀü±â¼ú
1.40%
1.73%
1.06%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
152,900
1.7%
150,080
- 1.84%
148,690
- 2.75%
143,707
- 6.01%
152,688
- 0.14%
183,432
+ 19.97%
208,325
+ 36.25%
237,122
+ 55.08%
254,514
+ 66.46%
154,544
+ 1.08%
142,909
- 6.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-03-06[ Ư¡ÁÖ ]
1ºÐ±â ±ô¦½ÇÀû ¿¹»ó ¼Ò½Ä (+9.57)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
152,900
1.73%
151,300
148,500
153,100
153,007
232
2025-07-01
150,300
1.97%
148,900
148,600
153,800
182,077
276
2025-06-30
147,400
0.27%
149,200
147,100
151,400
102,450
152
2025-06-27
147,800
2.76%
151,100
147,000
151,100
151,294
225
2025-06-26
152,000
1.11%
154,800
150,600
156,000
152,914
233
2025-06-25
153,700
1.32%
155,000
151,700
155,500
154,094
237
2025-06-24
151,700
3.90%
150,000
150,000
155,000
238,286
363
2025-06-23
146,000
2.47%
147,100
143,500
147,400
151,240
220
2025-06-20
149,700
1.15%
148,500
147,200
149,800
130,392
194
2025-06-19
148,000
3.52%
153,700
147,300
154,000
250,691
373
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.