05¿ù 12ÀÏ 149,500 7.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,667 (õÁÖ) ½Ã°¡ÃÑ¾× 35,382 (¾ï¿ø)
52ÁÖÃÖ°í 305,500 + 104.3% °Å·¡´ë±Ý 383 (¾ï¿ø)
52ÁÖÃÖÀú 121,000 - 19.1% °Å·¡·® 261,045 421.0%
±âÁذ¡ 138,500   ±ÝÀϽð¡ 140,200 1.2%
±ÝÀÏ»óÇÑ 180,000   ±ÝÀÏ°í°¡ 149,500 7.9%
±ÝÀÏÇÏÇÑ 97,000   ±ÝÀÏÀú°¡ 140,000 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
29.98%
29.99%
29.97%
2
¸ÞŸ¹ö½º(Metaverse)
17.00%
21.63%
12.37%
3
PCB(FPCB µî)
9.41%
10.34%
8.47%
4
½º¸¶Æ®Æù
8.47%
9.00%
7.94%
5
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
7.96%
7.99%
7.94%
6
½º¸¶Æ®Ä«(SMART CAR)
7.94%
7.94%
7.94%
7
¹«¼±ÃæÀü±â¼ú
7.64%
7.94%
7.34%
8
¾ÆÀÌÆù °ü·ÃÁÖ
7.64%
7.94%
7.34%
9
ÈÞ´ëÆùºÎǰ
7.35%
7.94%
6.76%
10
LED
6.53%
7.94%
5.11%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
149,500
7.9%
140,520
- 6.01%
140,320
- 6.14%
153,865
+ 2.92%
157,916
+ 5.63%
198,585
+ 32.83%
219,810
+ 47.03%
247,219
+ 65.36%
257,433
+ 72.20%
146,225
- 2.19%
134,260
- 10.19%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-03-06[ Ư¡ÁÖ ]
1ºÐ±â ±ô¦½ÇÀû ¿¹»ó ¼Ò½Ä (+9.57)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-09
138,500
0.07%
138,600
137,200
138,900
61,959
86
2025-05-08
138,400
0.58%
138,000
137,500
140,100
130,795
181
2025-05-07
137,600
0.72%
139,600
136,900
140,500
90,912
125
2025-05-02
138,600
0.72%
138,000
138,000
139,500
68,390
95
2025-04-30
139,600
1.13%
140,500
138,400
142,400
108,811
152
2025-04-29
141,200
0.28%
141,700
138,200
142,050
106,933
150
2025-04-28
141,600
0.21%
141,400
140,400
142,500
66,345
94
2025-04-25
141,900
1.79%
140,300
140,300
142,200
121,197
171
2025-04-24
139,400
4.19%
144,600
136,600
144,600
293,980
407
2025-04-23
145,500
4.90%
142,000
140,500
145,900
138,530
200
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.