• 060720
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
KH¹ÙÅØ
09¿ù 16ÀÏ 13,430 1.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,677 (õÁÖ) ½Ã°¡ÃÑ¾× 3,180 (¾ï¿ø)
52ÁÖÃÖ°í 14,250 + 6.1% °Å·¡´ë±Ý 37 (¾ï¿ø)
52ÁÖÃÖÀú 7,550 - 43.8% °Å·¡·® 279,241 125.0%
±âÁذ¡ 13,230   ±ÝÀϽð¡ 13,320 0.7%
±ÝÀÏ»óÇÑ 17,190   ±ÝÀÏ°í°¡ 13,450 1.7%
±ÝÀÏÇÏÇÑ 9,270   ±ÝÀÏÀú°¡ 13,240 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
22.64%
29.89%
15.40%
2
°¶·°½Ã ºÎǰÁÖ
10.59%
15.40%
5.77%
3
ÈÞ´ëÆùºÎǰ
8.95%
10.74%
7.15%
4
Æú´õºíÆù
7.32%
10.46%
4.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,430
1.5%
13,334
- 0.71%
12,819
- 4.55%
12,057
- 10.22%
10,769
- 19.82%
9,960
- 25.84%
11,880
- 11.54%
13,464
+ 0.25%
15,342
+ 14.24%
14,157
+ 5.41%
11,510
- 14.30%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
13,230
0.45%
13,280
13,200
13,470
224,151
30
2025-09-12
13,290
0.45%
13,400
13,220
13,450
244,317
33
2025-09-11
13,350
0.15%
13,370
13,150
13,430
188,869
25
2025-09-10
13,370
0.00%
13,400
13,070
13,400
347,806
46
2025-09-09
13,370
0.45%
13,400
13,110
13,430
346,275
46
2025-09-08
13,310
0.08%
13,320
13,150
13,400
257,852
34
2025-09-05
13,320
1.62%
13,520
13,110
13,520
324,669
43
2025-09-04
13,540
0.07%
13,700
13,320
13,710
624,806
84
2025-09-03
13,550
7.45%
12,640
12,640
13,750
2,033,922
274
2025-09-02
12,610
2.11%
12,820
12,590
13,150
571,869
74
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.