• 060720
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
KH¹ÙÅØ
09¿ù 03ÀÏ 13,550 7.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,677 (õÁÖ) ½Ã°¡ÃÑ¾× 3,208 (¾ï¿ø)
52ÁÖÃÖ°í 14,250 + 5.2% °Å·¡´ë±Ý 274 (¾ï¿ø)
52ÁÖÃÖÀú 7,550 - 44.3% °Å·¡·® 2,033,922 356.0%
±âÁذ¡ 12,610   ±ÝÀϽð¡ 12,640 0.2%
±ÝÀÏ»óÇÑ 16,390   ±ÝÀÏ°í°¡ 13,750 9.0%
±ÝÀÏÇÏÇÑ 8,830   ±ÝÀÏÀú°¡ 12,640 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
9.29%
10.94%
7.63%
2
ÈÞ´ëÆùºÎǰ
9.20%
10.94%
7.45%
3
Æú´õºíÆù
7.54%
7.63%
7.45%
4
°¶·°½Ã ºÎǰÁÖ
7.31%
7.45%
7.18%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,550
7.5%
12,828
- 5.33%
12,117
- 10.58%
11,612
- 14.30%
10,476
- 22.69%
9,840
- 27.38%
11,910
- 12.10%
13,465
- 0.63%
15,430
+ 13.87%
13,293
- 1.89%
11,027
- 18.62%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-02
12,610
2.11%
12,820
12,590
13,150
571,869
74
2025-09-01
12,350
2.99%
12,520
12,320
12,750
371,562
46
2025-08-29
12,730
1.32%
13,260
12,700
13,280
339,943
44
2025-08-28
12,900
1.68%
13,030
12,770
13,050
336,564
43
2025-08-27
13,120
4.38%
12,660
12,620
13,250
1,241,649
161
2025-08-26
12,570
5.63%
12,500
12,300
13,590
2,381,195
307
2025-08-25
11,900
3.30%
11,650
11,630
12,100
199,927
24
2025-08-22
11,520
0.00%
11,500
11,480
11,730
98,487
11
2025-08-21
11,520
1.05%
11,470
11,460
11,740
99,533
12
2025-08-20
11,400
1.21%
11,490
11,260
11,630
125,994
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.