• 060720
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
KH¹ÙÅØ
07¿ù 11ÀÏ 11,640 3.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,677 (õÁÖ) ½Ã°¡ÃÑ¾× 2,756 (¾ï¿ø)
52ÁÖÃÖ°í 13,830 + 18.8% °Å·¡´ë±Ý 84 (¾ï¿ø)
52ÁÖÃÖÀú 7,550 - 35.1% °Å·¡·® 722,921 174.0%
±âÁذ¡ 11,220   ±ÝÀϽð¡ 11,350 1.2%
±ÝÀÏ»óÇÑ 14,580   ±ÝÀÏ°í°¡ 11,950 6.5%
±ÝÀÏÇÏÇÑ 7,860   ±ÝÀÏÀú°¡ 11,300 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
5.53%
5.69%
5.36%
2
ÈÞ´ëÆùºÎǰ
4.69%
5.64%
3.74%
3
°¶·°½Ã ºÎǰÁÖ
4.55%
5.36%
3.74%
4
Æú´õºíÆù
3.63%
3.74%
3.51%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,640
3.7%
10,954
- 5.89%
10,676
- 8.28%
9,981
- 14.25%
9,693
- 16.73%
9,717
- 16.52%
12,258
+ 5.31%
13,795
+ 18.51%
15,938
+ 36.93%
11,267
- 3.21%
10,057
- 13.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
11,220
4.18%
10,960
10,860
11,250
415,853
46
2025-07-09
10,770
1.22%
10,760
10,590
10,770
86,511
9
2025-07-08
10,640
1.33%
10,510
10,450
10,880
94,527
10
2025-07-07
10,500
0.94%
10,600
10,470
10,630
44,396
5
2025-07-04
10,600
1.03%
10,710
10,540
10,850
66,592
7
2025-07-03
10,710
1.04%
10,670
10,560
10,790
84,384
9
2025-07-02
10,600
0.56%
10,660
10,430
10,660
48,716
5
2025-07-01
10,660
1.52%
10,500
10,470
10,780
80,628
9
2025-06-30
10,500
0.28%
10,560
10,480
10,630
36,368
4
2025-06-27
10,530
2.32%
10,850
10,490
10,850
73,813
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.