07¿ù 15ÀÏ 56,000 0.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 214,790 (õÁÖ) ½Ã°¡ÃÑ¾× 120,282 (¾ï¿ø)
52ÁÖÃÖ°í 61,900 + 10.5% °Å·¡´ë±Ý 503 (¾ï¿ø)
52ÁÖÃÖÀú 50,400 - 10.0% °Å·¡·® 894,845 122.0%
±âÁذ¡ 56,500   ±ÝÀϽð¡ 56,900 0.7%
±ÝÀÏ»óÇÑ 73,400   ±ÝÀÏ°í°¡ 56,900 0.7%
±ÝÀÏÇÏÇÑ 39,600   ±ÝÀÏÀú°¡ 56,000 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ŭ¶ó¿ìµå ÄÄÇ»ÆÃ
19.26%
29.97%
8.55%
2
ÀÚÀ²ÁÖÇàÂ÷
11.03%
16.47%
5.59%
3
ºí·ÏüÀÎ
7.56%
8.55%
6.57%
4
4Â÷»ê¾÷ ¼öÇýÁÖ
7.40%
8.55%
6.24%
5
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
6.60%
7.83%
5.37%
6
¸ÞŸ¹ö½º(Metaverse)
5.63%
6.57%
4.70%
7
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
5.55%
6.03%
5.08%
8
RFID(NFC µî)
4.27%
5.37%
3.17%
9
LTE(4¼¼´ë À̵¿Åë½Å)
3.54%
5.16%
1.92%
10
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
2.39%
3.65%
1.13%
11
À¥Å÷
1.21%
1.37%
1.04%
12
Åë½Å
0.32%
1.04%
0.40%
13
¾çÀÚÅë½Å ¾çÀÚÄÄÇ»ÅÍ ¾çÀÚ¾ÏÈ£
0.30%
0.44%
0.15%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
56,000
0.9%
55,700
- 0.54%
56,045
+ 0.08%
54,428
- 2.81%
55,213
- 1.41%
55,745
- 0.46%
53,093
- 5.19%
51,640
- 7.79%
52,579
- 6.11%
57,999
+ 3.57%
54,091
- 3.41%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
56,000
0.88%
56,900
56,000
56,900
894,845
503
2025-07-14
56,500
1.44%
55,600
55,600
56,900
733,546
415
2025-07-11
55,700
0.72%
55,500
55,400
56,000
786,726
438
2025-07-10
55,300
0.55%
55,400
55,100
55,800
990,517
548
2025-07-09
55,000
0.73%
55,000
54,800
56,000
988,807
547
2025-07-08
54,600
1.30%
53,900
53,800
55,200
1,114,121
610
2025-07-07
53,900
0.92%
53,200
52,800
54,500
1,812,868
975
2025-07-04
54,400
5.56%
56,700
54,300
57,800
2,317,864
1,300
2025-07-03
57,600
0.52%
58,000
57,300
58,100
788,433
455
2025-07-02
57,900
0.70%
56,600
56,600
58,000
1,155,122
667
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.