• 207760
  • ÄÚ½º´Ú
  • ±âŸ Á¤º¸ ¼­ºñ½º¾÷
¹Ì½ºÅͺí·ç
07¿ù 11ÀÏ 1,767 1.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 83,080 (õÁÖ) ½Ã°¡ÃÑ¾× 1,468 (¾ï¿ø)
52ÁÖÃÖ°í 2,390 + 35.3% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 845 - 52.2% °Å·¡·® 768,579 91.0%
±âÁذ¡ 1,801   ±ÝÀϽð¡ 1,801 0.0%
±ÝÀÏ»óÇÑ 2,340   ±ÝÀÏ°í°¡ 1,810 0.5%
±ÝÀÏÇÏÇÑ 1,261   ±ÝÀÏÀú°¡ 1,764 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
8.64%
11.01%
6.28%
2
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
5.44%
6.28%
4.60%
3
À¥Å÷
4.26%
5.14%
3.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,767
1.9%
1,790
+ 1.32%
1,801
+ 1.94%
1,582
- 10.45%
1,311
- 25.80%
1,345
- 23.87%
1,779
+ 0.66%
2,009
+ 13.67%
2,179
+ 23.33%
1,936
+ 9.58%
1,700
- 3.82%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÆ©µð¿À¹Ì¸£ ¸¶ºí °è¾àü°á¿¡ µû¸¥ À¥Å÷/¾Ö´Ï¸ÞÀÌ¼Ç °ü·ÃÁÖ »ó½Â (+4.94)
ADMIN
2025-06-10[ Ư¡ÁÖ ]
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù) Å׸¶ »ó½Â ¹× Á¤ºÎ À¥Å÷ »ê¾÷ À°¼º ±â´ë°¨ µî¿¡ À¥Å÷ Å׸¶ »ó½Â¼Ó ±Þµî (+15.92)
ADMIN
2025-06-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎµµ À¥Å÷ ÆÐ±Ç ¾È ÀçÁØ´Ù... AIºÎÅÍ ÀúÀ۱DZîÁö ÀüÆø Áö¿ø ¼Ò½Ä¼Ó À¥Å÷ Å׸¶ °­¼¼ (+5.66)
ADMIN
2025-05-02[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-04-30[ Ư¡ÁÖ ]
Á¤ºÎ À¥Å÷ À°¼º ±â´ë°¨°ú Áß±¹ ÇÑÇÑ·É 9³â¸¸¿¡ ¿ÏÈ­ ±â´ë°¨¼Ó À¥Å÷ Å׸¶ °­¼¼ (+9.92)
ADMIN
2025-04-24[ Ư¡ÁÖ ]
2025~2030 ¾Ö´Ï¸ÞÀÌ¼Ç »ê¾÷ ÁøÈï ±âº»°èȹ ¹ßÇ¥·Î Á¤ºÎ À¥Å÷ À°¼º ±â´ë°¨¿¡ À¥Å÷ Å׸¶ °­¼¼ (+10.73)
ADMIN
2025-04-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
2025~2030 ¾Ö´Ï¸ÞÀÌ¼Ç »ð¾÷ ÁøÈï ±âº»°èȹ ¹ßÇ¥·Î Á¤ºÎ À¥Å÷ ±â´ë°¨¿¡ À¥Å÷ Å׸¶ °­¼¼ (+3.32)
ADMIN
2025-04-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-17[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Èĺ¸, 18ÀÏ ´ë±¸ À¥Å÷µµ¼­°ü ¹æ¹® ¿¹Á¤ ¼Ò½Ä¼Ó À¥Å÷ Å׸¶ °­¼¼
ADMIN
2025-04-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, ³»ÀÏ ´ëÀü ±¹¹æ°úÇבּ¸¼Ò, ¸ð·¹ ´ë±¸ À¥Å÷ µµ¼­°ü ¹æ¹® ¼Ò½Ä¼Ó À¥Å÷ Å׸¶ °­¼¼ (+5.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
1,801
0.17%
1,801
1,770
1,809
843,903
15
2025-07-09
1,798
0.11%
1,832
1,796
1,835
882,120
16
2025-07-08
1,800
0.78%
1,762
1,762
1,825
1,114,778
20
2025-07-07
1,786
0.28%
1,781
1,730
1,833
1,167,380
21
2025-07-04
1,781
0.50%
1,791
1,769
1,803
743,823
13
2025-07-03
1,790
0.22%
1,794
1,775
1,835
875,299
16
2025-07-02
1,794
3.81%
1,880
1,790
1,880
1,320,658
24
2025-07-01
1,865
0.38%
1,870
1,830
1,885
1,967,486
36
2025-06-30
1,858
6.05%
1,777
1,777
1,980
10,913,579
208
2025-06-27
1,752
2.67%
1,830
1,752
1,840
1,375,348
25
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.