07¿ù 18ÀÏ 68,700 1.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,929 (õÁÖ) ½Ã°¡ÃÑ¾× 15,065 (¾ï¿ø)
52ÁÖÃÖ°í 82,200 + 19.7% °Å·¡´ë±Ý 31 (¾ï¿ø)
52ÁÖÃÖÀú 51,400 - 25.2% °Å·¡·® 44,451 91.0%
±âÁذ¡ 69,700   ±ÝÀϽð¡ 69,400 0.4%
±ÝÀÏ»óÇÑ 90,600   ±ÝÀÏ°í°¡ 69,700 0.0%
±ÝÀÏÇÏÇÑ 48,800   ±ÝÀÏÀú°¡ 68,200 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
7.58%
8.90%
6.26%
2
¿£ÅÍÅ×ÀÎ¸ÕÆ®
4.80%
6.67%
2.94%
3
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
2.57%
2.58%
2.56%
4
¿µ»óÄÜÅÙÃ÷
2.44%
3.07%
1.80%
5
À½¿ø/À½¹Ý
1.90%
2.58%
1.21%
6
¹Ìµð¾î(¹æ¼Û/½Å¹®)
1.75%
3.07%
0.44%
7
¼Ò¸ÅÀ¯Åë
0.70%
0.77%
0.63%
8
MVNO(°¡»óÀ̵¿Åë½Å¸Á»ç¾÷ÀÚ)
0.41%
1.37%
0.56%
9
ÄÉÀ̺íTV SO/MSO
0.36%
0.57%
0.15%
10
Ȩ¼îÇÎ
1.30%
1.18%
1.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
68,700
1.4%
69,640
+ 1.37%
72,760
+ 5.91%
66,072
- 3.83%
61,412
- 10.61%
63,508
- 7.56%
67,512
- 1.73%
73,511
+ 7.00%
88,399
+ 28.67%
81,368
+ 18.44%
64,272
- 6.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ Ư¡ÁÖ ]
À½¿ø/À½¹Ý/¿£ÅÍÅ×ÀÎ¸ÕÆ® ¹× ¿µ»óÄÜÅÙÃ÷/¿µÈ­ Å׸¶ »ó½Â¼Ó °øÁ¤À§, Ƽ¹æ, ¿þÀÌºê ±â¾÷ °áÇÕ Á¶°ÇºÎ ½ÂÀÎ ¼Ò½Ä¿¡ ±Þµî (+12.35)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
69,700
0.29%
69,500
67,800
69,700
48,722
33
2025-07-16
69,500
0.57%
70,300
68,800
70,300
51,839
36
2025-07-15
69,900
0.71%
70,300
69,700
70,800
48,881
34
2025-07-14
70,400
2.03%
69,200
68,800
70,700
45,547
32
2025-07-11
69,000
1.00%
70,100
68,600
71,000
55,527
38
2025-07-10
69,700
0.29%
70,000
68,000
70,600
96,512
67
2025-07-09
69,900
0.43%
70,000
69,000
70,900
53,355
37
2025-07-08
69,600
1.46%
69,300
68,100
69,800
71,536
49
2025-07-07
68,600
1.29%
69,300
67,600
70,400
76,959
53
2025-07-04
69,500
3.87%
72,700
69,400
73,000
71,204
50
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.