03¿ù 21ÀÏ 55,200 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,929 (õÁÖ) ½Ã°¡ÃÑ¾× 12,105 (¾ï¿ø)
52ÁÖÃÖ°í 94,900 + 71.9% °Å·¡´ë±Ý 113 (¾ï¿ø)
52ÁÖÃÖÀú 51,400 - 6.9% °Å·¡·® 203,576 550.0%
±âÁØ°¡ 54,900   ±ÝÀϽð¡ 55,400 0.9%
±ÝÀÏ»óÇÑ 71,300   ±ÝÀÏ°í°¡ 56,800 3.5%
±ÝÀÏÇÏÇÑ 38,500   ±ÝÀÏÀú°¡ 55,000 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-03-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿£ÅÍÅ×ÀθÕÆ®
10.63%
15.68%
5.58%
2
¸ÞŸ¹ö½º(Metaverse)
5.52%
5.53%
5.50%
3
¼Ò¸ÅÀ¯Åë
4.71%
6.08%
3.34%
4
À½¿ø/À½¹Ý
4.29%
5.58%
2.99%
5
¿µ»óÄÜÅÙÃ÷
4.15%
4.59%
3.72%
6
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
2.83%
2.99%
2.67%
7
¹Ìµð¾î(¹æ¼Û/½Å¹®)
2.02%
3.37%
0.67%
8
Ȩ¼îÇÎ
1.21%
1.24%
1.19%
9
ÄÉÀ̺íTV SO/MSO
1.13%
1.19%
1.07%
10
MVNO(°¡»óÀ̵¿Åë½Å¸Á»ç¾÷ÀÚ)
0.49%
0.55%
0.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
55,200
0.6%
54,980
- 0.40%
57,955
+ 4.99%
56,198
+ 1.81%
59,448
+ 7.69%
69,140
+ 25.25%
69,243
+ 25.44%
78,478
+ 42.17%
96,823
+ 75.40%
63,422
+ 14.90%
52,708
- 4.52%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-03-20
54,900
0.54%
55,700
54,700
55,900
37,047
20
2025-03-19
55,200
1.28%
54,900
54,900
55,900
40,392
22
2025-03-18
54,500
1.09%
55,500
54,500
55,500
37,615
21
2025-03-17
55,100
0.36%
55,200
54,700
55,800
38,785
21
2025-03-14
55,300
0.91%
55,300
54,600
55,900
39,157
22
2025-03-13
54,800
1.08%
55,900
54,800
55,900
79,868
44
2025-03-12
55,400
0.89%
55,500
55,200
56,200
68,471
38
2025-03-11
55,900
2.95%
56,900
55,300
56,900
95,585
53
2025-03-10
57,600
3.36%
59,100
57,100
59,100
61,604
36
2025-03-07
59,600
1.19%
59,100
58,300
60,400
52,180
31
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.