07¿ù 09ÀÏ 69,900 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,929 (õÁÖ) ½Ã°¡ÃÑ¾× 15,328 (¾ï¿ø)
52ÁÖÃÖ°í 87,100 + 24.6% °Å·¡´ë±Ý 37 (¾ï¿ø)
52ÁÖÃÖÀú 51,400 - 26.5% °Å·¡·® 53,355 75.0%
±âÁذ¡ 69,600   ±ÝÀϽð¡ 70,000 0.6%
±ÝÀÏ»óÇÑ 90,400   ±ÝÀÏ°í°¡ 70,900 1.9%
±ÝÀÏÇÏÇÑ 48,800   ±ÝÀÏÀú°¡ 69,000 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
14.32%
16.00%
12.64%
2
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
6.88%
7.06%
6.70%
3
¹Ìµð¾î(¹æ¼Û/½Å¹®)
5.50%
6.85%
4.16%
4
¼Ò¸ÅÀ¯Åë
5.35%
5.40%
5.30%
5
À½¿ø/À½¹Ý
4.69%
7.06%
2.32%
6
MVNO(°¡»óÀ̵¿Åë½Å¸Á»ç¾÷ÀÚ)
3.72%
4.50%
2.94%
7
¿£ÅÍÅ×ÀÎ¸ÕÆ®
3.64%
4.40%
2.87%
8
Ȩ¼îÇÎ
3.41%
4.46%
2.36%
9
ÄÉÀ̺íTV SO/MSO
3.08%
3.81%
2.36%
10
¿µ»óÄÜÅÙÃ÷
1.98%
2.32%
1.64%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
69,900
0.4%
69,980
+ 0.11%
75,465
+ 7.96%
64,552
- 7.65%
60,500
- 13.45%
63,729
- 8.83%
67,438
- 3.52%
73,810
+ 5.59%
89,054
+ 27.40%
83,346
+ 19.24%
67,874
- 2.90%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ Ư¡ÁÖ ]
À½¿ø/À½¹Ý/¿£ÅÍÅ×ÀÎ¸ÕÆ® ¹× ¿µ»óÄÜÅÙÃ÷/¿µÈ­ Å׸¶ »ó½Â¼Ó °øÁ¤À§, Ƽ¹æ, ¿þÀÌºê ±â¾÷ °áÇÕ Á¶°ÇºÎ ½ÂÀÎ ¼Ò½Ä¿¡ ±Þµî (+12.35)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
69,600
1.46%
69,300
68,100
69,800
71,536
49
2025-07-07
68,600
1.29%
69,300
67,600
70,400
76,959
53
2025-07-04
69,500
3.87%
72,700
69,400
73,000
71,204
50
2025-07-03
72,300
1.54%
71,500
70,300
72,500
97,958
70
2025-07-02
71,200
5.44%
75,000
69,000
75,800
210,946
149
2025-07-01
75,300
0.53%
75,000
74,800
76,100
72,336
54
2025-06-30
74,900
0.79%
76,300
74,600
78,000
71,640
54
2025-06-27
75,500
2.83%
77,800
74,400
78,200
81,532
62
2025-06-26
77,700
3.96%
80,200
75,500
80,800
86,264
67
2025-06-25
80,900
1.10%
81,500
80,300
82,200
45,515
37
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.