09¿ù 05ÀÏ 73,600 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,929 (õÁÖ) ½Ã°¡ÃÑ¾× 16,140 (¾ï¿ø)
52ÁÖÃÖ°í 82,200 + 11.7% °Å·¡´ë±Ý 90 (¾ï¿ø)
52ÁÖÃÖÀú 51,400 - 30.2% °Å·¡·® 122,093 195.0%
±âÁذ¡ 73,500   ±ÝÀϽð¡ 74,300 1.1%
±ÝÀÏ»óÇÑ 95,500   ±ÝÀÏ°í°¡ 76,400 4.0%
±ÝÀÏÇÏÇÑ 51,500   ±ÝÀÏÀú°¡ 72,600 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
11.39%
17.85%
4.93%
2
¸ÞŸ¹ö½º(Metaverse)
5.23%
6.73%
3.73%
3
¿µ»óÄÜÅÙÃ÷
4.96%
5.32%
4.61%
4
¿£ÅÍÅ×ÀÎ¸ÕÆ®
4.50%
4.61%
4.39%
5
¹Ìµð¾î(¹æ¼Û/½Å¹®)
2.81%
4.61%
1.01%
6
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
2.81%
4.48%
1.13%
7
À½¿ø/À½¹Ý
2.59%
2.86%
2.31%
8
MVNO(°¡»óÀ̵¿Åë½Å¸Á»ç¾÷ÀÚ)
0.82%
1.25%
0.39%
9
Ȩ¼îÇÎ
0.40%
0.45%
0.35%
10
ÄÉÀ̺íTV SO/MSO
0.36%
0.37%
0.35%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
73,600
0.1%
72,660
- 1.28%
74,245
+ 0.88%
72,177
- 1.93%
65,417
- 11.12%
62,888
- 14.55%
68,207
- 7.33%
72,433
- 1.59%
85,539
+ 16.22%
79,027
+ 7.37%
69,670
- 5.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ Ư¡ÁÖ ]
À½¿ø/À½¹Ý/¿£ÅÍÅ×ÀÎ¸ÕÆ® ¹× ¿µ»óÄÜÅÙÃ÷/¿µÈ­ Å׸¶ »ó½Â¼Ó °øÁ¤À§, Ƽ¹æ, ¿þÀÌºê ±â¾÷ °áÇÕ Á¶°ÇºÎ ½ÂÀÎ ¼Ò½Ä¿¡ ±Þµî (+12.35)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
73,500
4.11%
71,300
70,900
74,100
62,644
46
2025-09-03
70,600
1.12%
71,500
69,800
71,500
80,583
57
2025-09-02
71,400
3.77%
75,700
71,000
76,400
93,940
68
2025-09-01
74,200
3.92%
74,300
73,100
77,000
173,996
130
2025-08-29
71,400
3.25%
73,800
71,000
73,800
105,975
76
2025-08-28
73,800
2.89%
74,000
73,000
74,700
121,076
89
2025-08-27
76,000
1.04%
75,900
74,600
76,800
144,004
109
2025-08-26
76,800
1.03%
77,500
75,300
80,000
121,494
94
2025-08-25
77,600
1.31%
77,400
76,000
78,300
56,250
44
2025-08-22
76,600
0.13%
76,500
75,700
79,000
72,876
56
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.