09¿ù 15ÀÏ 74,700 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 21,929 (õÁÖ) ½Ã°¡ÃÑ¾× 16,381 (¾ï¿ø)
52ÁÖÃÖ°í 82,200 + 10.0% °Å·¡´ë±Ý 38 (¾ï¿ø)
52ÁÖÃÖÀú 51,400 - 31.2% °Å·¡·® 51,157 59.0%
±âÁذ¡ 75,000   ±ÝÀϽð¡ 74,300 0.9%
±ÝÀÏ»óÇÑ 97,500   ±ÝÀÏ°í°¡ 75,900 1.2%
±ÝÀÏÇÏÇÑ 52,500   ±ÝÀÏÀú°¡ 74,100 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
5.92%
6.13%
5.72%
2
¼Ò¸ÅÀ¯Åë
4.67%
6.84%
2.49%
3
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
3.89%
5.99%
1.78%
4
¿µ»óÄÜÅÙÃ÷
2.71%
3.10%
2.32%
5
¿£ÅÍÅ×ÀÎ¸ÕÆ®
2.04%
2.32%
1.76%
6
ÄÉÀ̺íTV SO/MSO
1.82%
3.10%
0.54%
7
Ȩ¼îÇÎ
1.52%
2.49%
0.54%
8
¹Ìµð¾î(¹æ¼Û/½Å¹®)
1.25%
2.32%
0.18%
9
À½¿ø/À½¹Ý
0.77%
1.78%
0.24%
10
MVNO(°¡»óÀ̵¿Åë½Å¸Á»ç¾÷ÀÚ)
0.45%
0.90%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
74,700
0.4%
72,760
- 2.60%
74,160
- 0.72%
71,688
- 4.03%
66,295
- 11.25%
62,871
- 15.84%
68,377
- 8.46%
72,396
- 3.08%
84,910
+ 13.67%
79,149
+ 5.96%
69,274
- 7.26%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ Ư¡ÁÖ ]
À½¿ø/À½¹Ý/¿£ÅÍÅ×ÀÎ¸ÕÆ® ¹× ¿µ»óÄÜÅÙÃ÷/¿µÈ­ Å׸¶ »ó½Â¼Ó °øÁ¤À§, Ƽ¹æ, ¿þÀÌºê ±â¾÷ °áÇÕ Á¶°ÇºÎ ½ÂÀÎ ¼Ò½Ä¿¡ ±Þµî (+12.35)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
74,700
0.40%
74,300
74,100
75,900
51,157
38
2025-09-12
75,000
3.31%
73,300
72,800
75,600
86,509
65
2025-09-11
72,600
2.54%
70,600
70,600
73,500
139,785
102
2025-09-10
70,800
0.14%
71,000
69,900
71,000
84,337
59
2025-09-09
70,700
1.53%
71,900
69,500
72,000
127,776
90
2025-09-08
71,800
2.45%
70,800
69,100
72,100
97,020
69
2025-09-05
73,600
0.14%
74,300
72,600
76,400
122,093
90
2025-09-04
73,500
4.11%
71,300
70,900
74,100
62,644
46
2025-09-03
70,600
1.12%
71,500
69,800
71,500
80,583
57
2025-09-02
71,400
3.77%
75,700
71,000
76,400
93,940
68
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.