• 023530
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
·Ôµ¥¼îÇÎ
07¿ù 18ÀÏ 74,600 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 28,289 (õÁÖ) ½Ã°¡ÃÑ¾× 21,103 (¾ï¿ø)
52ÁÖÃÖ°í 83,900 + 12.5% °Å·¡´ë±Ý 47 (¾ï¿ø)
52ÁÖÃÖÀú 51,800 - 30.6% °Å·¡·® 63,361 84.0%
±âÁذ¡ 75,900   ±ÝÀϽð¡ 75,900 0.0%
±ÝÀÏ»óÇÑ 98,600   ±ÝÀÏ°í°¡ 76,000 0.1%
±ÝÀÏÇÏÇÑ 53,200   ±ÝÀÏÀú°¡ 74,400 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
0.70%
0.77%
0.63%
2
¹éÈ­Á¡
0.63%
0.63%
0.63%
3
ÆíÀÇÁ¡
0.52%
0.58%
0.46%
4
Ȩ¼îÇÎ
1.30%
1.18%
1.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
74,600
1.7%
77,160
+ 3.43%
76,620
+ 2.71%
74,740
+ 0.19%
68,167
- 8.62%
64,084
- 14.10%
68,167
- 8.62%
74,217
- 0.51%
79,643
+ 6.76%
79,934
+ 7.15%
73,253
- 1.81%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
75,900
0.26%
76,400
74,700
76,500
75,360
57
2025-07-16
76,100
3.30%
78,500
75,700
78,700
109,938
84
2025-07-15
78,700
2.24%
80,300
78,700
80,300
55,058
44
2025-07-14
80,500
3.07%
78,300
77,700
80,900
80,662
65
2025-07-11
78,100
0.89%
79,200
77,800
79,600
61,302
48
2025-07-10
78,800
1.01%
79,700
78,500
80,500
218,471
167
2025-07-09
79,600
4.46%
76,700
76,400
80,400
123,352
98
2025-07-08
76,200
0.13%
76,400
75,500
76,800
64,671
49
2025-07-07
76,300
0.39%
77,000
76,000
77,400
68,234
52
2025-07-04
76,000
1.55%
77,500
75,600
77,800
68,782
52
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.