• 023530
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
·Ôµ¥¼îÇÎ
07¿ù 11ÀÏ 78,100 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 28,289 (õÁÖ) ½Ã°¡ÃÑ¾× 22,094 (¾ï¿ø)
52ÁÖÃÖ°í 83,900 + 7.4% °Å·¡´ë±Ý 48 (¾ï¿ø)
52ÁÖÃÖÀú 51,800 - 33.7% °Å·¡·® 61,302 28.0%
±âÁذ¡ 78,800   ±ÝÀϽð¡ 79,200 0.5%
±ÝÀÏ»óÇÑ 102,400   ±ÝÀÏ°í°¡ 79,600 1.0%
±ÝÀÏÇÏÇÑ 55,200   ±ÝÀÏÀú°¡ 77,800 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹éÈ­Á¡
3.13%
4.74%
1.52%
2
¼Ò¸ÅÀ¯Åë
3.13%
4.74%
1.52%
3
Ȩ¼îÇÎ
0.08%
0.33%
0.17%
4
ÆíÀÇÁ¡
0.14%
0.06%
0.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
78,100
0.9%
77,800
- 0.38%
75,835
- 2.90%
73,572
- 5.80%
67,188
- 13.97%
63,768
- 18.35%
68,088
- 12.82%
74,337
- 4.82%
79,804
+ 2.18%
79,177
+ 1.38%
72,387
- 7.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
78,800
1.01%
79,700
78,500
80,500
218,471
167
2025-07-09
79,600
4.46%
76,700
76,400
80,400
123,352
98
2025-07-08
76,200
0.13%
76,400
75,500
76,800
64,671
49
2025-07-07
76,300
0.39%
77,000
76,000
77,400
68,234
52
2025-07-04
76,000
1.55%
77,500
75,600
77,800
68,782
52
2025-07-03
77,200
0.26%
77,300
76,500
78,000
56,913
44
2025-07-02
77,400
0.13%
77,000
75,100
77,400
61,682
47
2025-07-01
77,500
4.45%
73,900
73,900
77,900
132,958
102
2025-06-30
74,200
0.40%
74,700
73,300
75,900
80,733
60
2025-06-27
74,500
1.97%
75,000
73,800
75,800
79,535
59
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.