• 023530
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
·Ôµ¥¼îÇÎ
04¿ù 30ÀÏ 67,800 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 28,289 (õÁÖ) ½Ã°¡ÃÑ¾× 19,180 (¾ï¿ø)
52ÁÖÃÖ°í 71,500 + 5.5% °Å·¡´ë±Ý 24 (¾ï¿ø)
52ÁÖÃÖÀú 51,800 - 23.6% °Å·¡·® 35,957 99.0%
±âÁذ¡ 67,600   ±ÝÀϽð¡ 67,200 0.6%
±ÝÀÏ»óÇÑ 87,800   ±ÝÀÏ°í°¡ 68,200 0.9%
±ÝÀÏÇÏÇÑ 47,400   ±ÝÀÏÀú°¡ 67,000 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
2.25%
2.53%
1.98%
2
¹éÈ­Á¡
1.50%
2.53%
0.47%
3
ÆíÀÇÁ¡
1.41%
1.51%
1.30%
4
Ȩ¼îÇÎ
1.14%
1.98%
0.30%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
67,800
0.3%
67,440
- 0.53%
64,845
- 4.36%
63,417
- 6.47%
60,083
- 11.38%
61,737
- 8.94%
68,090
+ 0.43%
75,814
+ 11.82%
81,713
+ 20.52%
69,232
+ 2.11%
60,111
- 11.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
67,600
0.30%
67,900
66,600
67,900
36,478
25
2025-04-28
67,400
0.60%
66,800
66,700
68,000
39,095
26
2025-04-25
67,000
0.59%
67,700
66,800
67,700
34,224
23
2025-04-24
67,400
1.81%
66,400
66,400
68,100
56,962
38
2025-04-23
66,200
1.93%
67,700
66,000
67,700
48,728
32
2025-04-22
67,500
0.88%
68,500
66,800
68,600
54,204
37
2025-04-21
68,100
5.09%
65,000
64,100
68,600
102,334
68
2025-04-18
64,800
3.85%
62,200
62,200
65,000
52,425
34
2025-04-17
62,400
0.64%
63,000
62,000
63,000
31,006
19
2025-04-16
62,800
0.48%
63,300
62,200
63,300
19,026
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.