• 023530
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
·Ôµ¥¼îÇÎ
09¿ù 18ÀÏ 72,600 1.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 28,289 (õÁÖ) ½Ã°¡ÃÑ¾× 20,538 (¾ï¿ø)
52ÁÖÃÖ°í 83,900 + 15.6% °Å·¡´ë±Ý 54 (¾ï¿ø)
52ÁÖÃÖÀú 51,800 - 28.7% °Å·¡·® 74,018 119.0%
±âÁذ¡ 71,500   ±ÝÀϽð¡ 71,500 0.0%
±ÝÀÏ»óÇÑ 92,900   ±ÝÀÏ°í°¡ 73,000 2.1%
±ÝÀÏÇÏÇÑ 50,100   ±ÝÀÏÀú°¡ 71,500 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹éÈ­Á¡
4.01%
4.82%
3.20%
2
¼Ò¸ÅÀ¯Åë
4.01%
4.82%
3.20%
3
ÆíÀÇÁ¡
2.59%
3.02%
2.17%
4
Ȩ¼îÇÎ
1.29%
1.54%
1.05%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
72,600
1.5%
70,540
- 2.84%
67,545
- 6.96%
71,258
- 1.85%
70,991
- 2.22%
65,448
- 9.85%
67,849
- 6.54%
72,634
+ 0.05%
78,023
+ 7.47%
71,420
- 1.62%
63,573
- 12.43%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
71,500
1.71%
70,100
70,000
71,900
62,058
44
2025-09-16
70,300
0.43%
70,600
70,200
71,400
59,409
42
2025-09-15
70,000
2.49%
68,100
68,100
70,400
89,343
62
2025-09-12
68,300
0.44%
68,200
67,900
68,700
27,844
19
2025-09-11
68,000
0.15%
68,100
67,600
68,500
49,827
34
2025-09-10
68,100
0.44%
67,800
67,600
68,700
33,279
23
2025-09-09
67,800
1.04%
67,800
67,000
68,300
51,718
35
2025-09-08
67,100
0.30%
67,300
66,400
67,500
43,520
29
2025-09-05
66,900
0.45%
66,300
66,100
67,300
46,917
31
2025-09-04
66,600
2.30%
64,700
64,700
66,600
33,585
22
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.