• 023530
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
·Ôµ¥¼îÇÎ
09¿ù 05ÀÏ 66,900 0.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 28,289 (õÁÖ) ½Ã°¡ÃÑ¾× 18,925 (¾ï¿ø)
52ÁÖÃÖ°í 83,900 + 25.4% °Å·¡´ë±Ý 25 (¾ï¿ø)
52ÁÖÃÖÀú 51,800 - 22.6% °Å·¡·® 36,906 110.0%
±âÁذ¡ 66,600   ±ÝÀϽð¡ 66,300 0.5%
±ÝÀÏ»óÇÑ 86,500   ±ÝÀÏ°í°¡ 67,300 1.1%
±ÝÀÏÇÏÇÑ 46,700   ±ÝÀÏÀú°¡ 66,100 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
10.06%
16.70%
3.43%
2
¹éÈ­Á¡
2.46%
3.43%
1.48%
3
ÆíÀÇÁ¡
0.79%
0.91%
0.67%
4
Ȩ¼îÇÎ
0.41%
0.45%
0.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
66,900
0.5%
65,920
- 1.46%
66,535
- 0.55%
72,013
+ 7.64%
70,669
+ 5.63%
65,208
- 2.53%
67,936
+ 1.55%
72,873
+ 8.93%
78,345
+ 17.11%
69,046
+ 3.21%
64,221
- 4.01%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
66,600
2.30%
64,700
64,700
66,600
33,585
22
2025-09-03
65,100
0.62%
64,500
64,300
65,300
44,199
29
2025-09-02
64,700
2.41%
66,300
64,500
66,700
100,996
66
2025-09-01
66,300
0.30%
66,500
65,800
67,000
44,314
29
2025-08-29
66,100
0.90%
67,200
65,700
67,200
32,409
21
2025-08-28
66,700
1.06%
66,000
65,700
67,100
37,815
25
2025-08-27
66,000
0.75%
66,500
65,500
66,500
33,822
22
2025-08-26
66,500
0.15%
66,400
66,200
67,100
42,748
28
2025-08-25
66,400
0.76%
66,100
66,100
66,700
22,350
15
2025-08-22
65,900
0.45%
66,000
65,600
66,500
32,301
21
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.