ÃÑÁֽļö | 22,629 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 18,080 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 83,700 | + 4.8% | °Å·¡´ë±Ý | 68 | (¾ï¿ø) |
52ÁÖÃÖÀú | 41,500 | - 48.1% | °Å·¡·® | 85,013 | 58.0% |
±âÁذ¡ | 79,500 | ±ÝÀϽð¡ | 79,500 | 0.0% | |
±ÝÀÏ»óÇÑ | 103,300 | ±ÝÀÏ°í°¡ | 80,400 | 1.1% | |
±ÝÀÏÇÏÇÑ | 55,700 | ±ÝÀÏÀú°¡ | 78,400 | 1.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
79,900 0.5% | 77,920 - 2.48% | 74,535 - 6.71% | 75,058 - 6.06% | 69,211 - 13.38% | 59,179 - 25.93% | 55,017 - 31.14% | 55,669 - 30.33% | 59,907 - 25.02% | 79,299 - 0.75% | 69,423 - 13.11% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-05-12 | [ Ư¡ÁÖ ] 1ºÐ±â ¿µ¾÷ÀÍ 1125¾ï¿ø... ½ÃÀå ÄÁ¼¾¼½º 15% »óȸ (+10.28) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-11 | 79,500 | 2.32% | 77,000 | 76,600 | 79,900 | 145,976 | 116 |
2025-09-10 | 77,700 | 0.52% | 76,600 | 76,600 | 78,200 | 77,473 | 60 |
2025-09-09 | 77,300 | 2.79% | 75,300 | 75,000 | 77,800 | 109,619 | 85 |
2025-09-08 | 75,200 | 0.79% | 75,900 | 74,100 | 75,900 | 62,365 | 47 |
2025-09-05 | 75,800 | 2.02% | 74,200 | 74,100 | 76,500 | 105,089 | 79 |
2025-09-04 | 74,300 | 6.45% | 69,800 | 69,800 | 74,800 | 159,334 | 117 |
2025-09-03 | 69,800 | 0.14% | 69,300 | 69,050 | 70,100 | 51,798 | 36 |
2025-09-02 | 69,900 | 3.85% | 72,500 | 69,100 | 72,700 | 90,333 | 63 |
2025-09-01 | 72,700 | 2.15% | 74,900 | 72,400 | 75,100 | 45,766 | 34 |
2025-08-29 | 74,300 | 2.11% | 76,000 | 73,800 | 76,000 | 53,921 | 40 |