• 069960
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
Çö´ë¹éÈ­Á¡
09¿ù 12ÀÏ 79,900 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 22,629 (õÁÖ) ½Ã°¡ÃÑ¾× 18,080 (¾ï¿ø)
52ÁÖÃÖ°í 83,700 + 4.8% °Å·¡´ë±Ý 68 (¾ï¿ø)
52ÁÖÃÖÀú 41,500 - 48.1% °Å·¡·® 85,013 58.0%
±âÁذ¡ 79,500   ±ÝÀϽð¡ 79,500 0.0%
±ÝÀÏ»óÇÑ 103,300   ±ÝÀÏ°í°¡ 80,400 1.1%
±ÝÀÏÇÏÇÑ 55,700   ±ÝÀÏÀú°¡ 78,400 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
3.38%
3.46%
3.31%
2
¸é¼¼Á¡
2.67%
3.46%
1.89%
3
¹éÈ­Á¡
2.15%
3.09%
1.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
79,900
0.5%
77,920
- 2.48%
74,535
- 6.71%
75,058
- 6.06%
69,211
- 13.38%
59,179
- 25.93%
55,017
- 31.14%
55,669
- 30.33%
59,907
- 25.02%
79,299
- 0.75%
69,423
- 13.11%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-12[ Ư¡ÁÖ ]
1ºÐ±â ¿µ¾÷ÀÍ 1125¾ï¿ø... ½ÃÀå ÄÁ¼¾¼­½º 15% »óȸ (+10.28)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-11
79,500
2.32%
77,000
76,600
79,900
145,976
116
2025-09-10
77,700
0.52%
76,600
76,600
78,200
77,473
60
2025-09-09
77,300
2.79%
75,300
75,000
77,800
109,619
85
2025-09-08
75,200
0.79%
75,900
74,100
75,900
62,365
47
2025-09-05
75,800
2.02%
74,200
74,100
76,500
105,089
79
2025-09-04
74,300
6.45%
69,800
69,800
74,800
159,334
117
2025-09-03
69,800
0.14%
69,300
69,050
70,100
51,798
36
2025-09-02
69,900
3.85%
72,500
69,100
72,700
90,333
63
2025-09-01
72,700
2.15%
74,900
72,400
75,100
45,766
34
2025-08-29
74,300
2.11%
76,000
73,800
76,000
53,921
40
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.