• 069960
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
Çö´ë¹éÈ­Á¡
05¿ù 16ÀÏ 65,800 1.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 22,629 (õÁÖ) ½Ã°¡ÃÑ¾× 14,890 (¾ï¿ø)
52ÁÖÃÖ°í 68,000 + 3.3% °Å·¡´ë±Ý 23 (¾ï¿ø)
52ÁÖÃÖÀú 41,500 - 36.9% °Å·¡·® 35,133 40.0%
±âÁذ¡ 66,600   ±ÝÀϽð¡ 66,500 0.2%
±ÝÀÏ»óÇÑ 86,500   ±ÝÀÏ°í°¡ 66,900 0.5%
±ÝÀÏÇÏÇÑ 46,700   ±ÝÀÏÀú°¡ 65,400 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
3.93%
6.22%
1.64%
2
¹éÈ­Á¡
3.20%
6.22%
0.18%
3
¸é¼¼Á¡
2.34%
3.19%
1.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
65,800
1.2%
66,320
+ 0.79%
60,575
- 7.94%
58,862
- 10.54%
53,271
- 19.04%
50,356
- 23.47%
52,289
- 20.53%
54,711
- 16.85%
60,629
- 7.86%
67,489
+ 2.57%
53,305
- 18.99%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-12[ Ư¡ÁÖ ]
1ºÐ±â ¿µ¾÷ÀÍ 1125¾ï¿ø... ½ÃÀå ÄÁ¼¾¼­½º 15% »óȸ (+10.28)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
65,800
1.20%
66,500
65,400
66,900
35,133
23
2025-05-15
66,600
1.52%
64,800
63,800
67,200
88,274
58
2025-05-14
65,600
0.61%
65,500
65,100
66,100
51,013
33
2025-05-13
66,000
2.37%
66,900
65,400
67,200
95,371
63
2025-05-12
67,600
10.28%
63,800
63,500
68,000
273,471
183
2025-05-09
61,300
1.29%
61,600
61,200
62,900
54,219
34
2025-05-08
62,100
5.08%
58,800
58,800
62,300
129,464
79
2025-05-07
59,100
0.51%
60,200
58,600
60,700
37,190
22
2025-05-02
59,400
0.67%
59,200
59,100
60,100
26,673
16
2025-04-30
59,800
0.17%
59,200
58,800
60,400
34,544
21
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.