• 069960
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
Çö´ë¹éÈ­Á¡
05¿ù 09ÀÏ 61,300 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 22,629 (õÁÖ) ½Ã°¡ÃÑ¾× 13,871 (¾ï¿ø)
52ÁÖÃÖ°í 62,300 + 1.6% °Å·¡´ë±Ý 34 (¾ï¿ø)
52ÁÖÃÖÀú 41,500 - 32.3% °Å·¡·® 54,219 42.0%
±âÁذ¡ 62,100   ±ÝÀϽð¡ 61,600 0.8%
±ÝÀÏ»óÇÑ 80,700   ±ÝÀÏ°í°¡ 62,900 1.3%
±ÝÀÏÇÏÇÑ 43,500   ±ÝÀÏÀú°¡ 61,200 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
5.87%
8.42%
3.31%
2
¹éÈ­Á¡
5.25%
8.42%
2.07%
3
¸é¼¼Á¡
3.23%
4.39%
2.07%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
61,300
1.3%
60,340
- 1.57%
58,030
- 5.33%
57,640
- 5.97%
52,285
- 14.71%
50,018
- 18.40%
52,149
- 14.93%
54,800
- 10.60%
60,748
- 0.90%
61,487
+ 0.31%
54,339
- 11.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
62,100
5.08%
58,800
58,800
62,300
129,464
79
2025-05-07
59,100
0.51%
60,200
58,600
60,700
37,190
22
2025-05-02
59,400
0.67%
59,200
59,100
60,100
26,673
16
2025-04-30
59,800
0.17%
59,200
58,800
60,400
34,544
21
2025-04-29
59,700
0.17%
59,900
59,300
60,400
37,395
22
2025-04-28
59,800
2.75%
57,700
57,700
60,300
41,442
25
2025-04-25
58,200
0.17%
58,000
57,500
59,000
32,427
19
2025-04-24
58,100
3.20%
56,200
56,200
58,300
49,367
29
2025-04-23
56,300
2.43%
58,400
56,200
58,400
59,556
34
2025-04-22
57,700
0.00%
58,000
57,000
58,000
28,767
17
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.