• 069960
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
Çö´ë¹éÈ­Á¡
09¿ù 05ÀÏ 75,800 2.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 22,629 (õÁÖ) ½Ã°¡ÃÑ¾× 17,153 (¾ï¿ø)
52ÁÖÃÖ°í 83,700 + 10.4% °Å·¡´ë±Ý 77 (¾ï¿ø)
52ÁÖÃÖÀú 41,500 - 45.3% °Å·¡·® 101,512 64.0%
±âÁذ¡ 74,300   ±ÝÀϽð¡ 74,200 0.1%
±ÝÀÏ»óÇÑ 96,500   ±ÝÀÏ°í°¡ 76,500 3.0%
±ÝÀÏÇÏÇÑ 52,100   ±ÝÀÏÀú°¡ 74,100 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
11.39%
17.85%
4.93%
2
¸é¼¼Á¡
5.02%
8.02%
2.02%
3
¹éÈ­Á¡
3.47%
4.93%
2.02%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
75,800
2.0%
72,500
- 4.35%
73,170
- 3.47%
74,492
- 1.73%
68,384
- 9.78%
58,578
- 22.72%
54,902
- 27.57%
55,506
- 26.77%
59,935
- 20.93%
76,377
+ 0.76%
69,902
- 7.78%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-12[ Ư¡ÁÖ ]
1ºÐ±â ¿µ¾÷ÀÍ 1125¾ï¿ø... ½ÃÀå ÄÁ¼¾¼­½º 15% »óȸ (+10.28)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
74,300
6.45%
69,800
69,800
74,800
159,334
117
2025-09-03
69,800
0.14%
69,300
69,050
70,100
51,798
36
2025-09-02
69,900
3.85%
72,500
69,100
72,700
90,333
63
2025-09-01
72,700
2.15%
74,900
72,400
75,100
45,766
34
2025-08-29
74,300
2.11%
76,000
73,800
76,000
53,921
40
2025-08-28
75,900
0.80%
75,000
74,300
76,200
72,289
55
2025-08-27
75,300
0.27%
75,000
74,600
76,100
57,864
44
2025-08-26
75,100
0.81%
74,200
73,700
75,500
58,868
44
2025-08-25
74,500
2.05%
73,100
73,000
74,900
34,744
26
2025-08-22
73,000
0.14%
73,700
72,000
73,800
33,548
24
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.