ÃÑÁֽļö | 17,284 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 23,005 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 197,000 | + 48.0% | °Å·¡´ë±Ý | 102 | (¾ï¿ø) |
52ÁÖÃÖÀú | 111,300 | - 16.4% | °Å·¡·® | 77,366 | 99.0% |
±âÁØ°¡ | 131,100 | ±ÝÀϽð¡ | 132,300 | 0.9% | |
±ÝÀÏ»óÇÑ | 170,400 | ±ÝÀÏ°í°¡ | 133,500 | 1.8% | |
±ÝÀÏÇÏÇÑ | 91,800 | ±ÝÀÏÀú°¡ | 130,000 | 0.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¼Ò¸ÅÀ¯Åë | 0.96% | 1.53% | 0.39% | ||
2 | ÆíÀÇÁ¡ | 0.89% | 1.53% | 0.24% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
133,100 1.5% | 130,240 - 2.15% | 123,910 - 6.90% | 126,122 - 5.24% | 132,135 - 0.73% | 147,817 + 11.06% | 165,376 + 24.25% | 166,599 + 25.17% | 160,742 + 20.77% | 135,409 + 1.73% | 111,391 - 16.31% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-10-04 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-10-05) | SYSTEM |
2023-06-19 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-06-20) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-02 | 133,100 | 1.53% | 132,300 | 130,000 | 133,500 | 77,366 | 102 |
2024-04-30 | 131,100 | 0.85% | 130,200 | 127,600 | 132,900 | 78,005 | 103 |
2024-04-29 | 130,000 | 1.56% | 130,000 | 129,200 | 131,000 | 69,725 | 90 |
2024-04-26 | 128,000 | 0.78% | 127,900 | 126,100 | 130,000 | 38,996 | 50 |
2024-04-25 | 129,000 | 2.20% | 130,100 | 125,200 | 130,900 | 75,148 | 97 |
2024-04-24 | 131,900 | 0.84% | 131,000 | 130,700 | 132,000 | 52,155 | 69 |
2024-04-23 | 130,800 | 1.32% | 128,200 | 128,200 | 130,900 | 52,618 | 69 |
2024-04-22 | 129,100 | 0.16% | 129,100 | 126,900 | 130,600 | 57,455 | 74 |
2024-04-19 | 128,900 | 2.63% | 124,500 | 123,100 | 129,000 | 148,617 | 189 |
2024-04-18 | 125,600 | 3.37% | 121,400 | 120,000 | 125,600 | 146,496 | 182 |