• 104200
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
NHN¹÷½º
05¿ù 09ÀÏ 3,115 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 14,828 (õÁÖ) ½Ã°¡ÃÑ¾× 462 (¾ï¿ø)
52ÁÖÃÖ°í 4,925 + 58.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,580 - 17.2% °Å·¡·® 19,216 75.0%
±âÁذ¡ 3,150   ±ÝÀϽð¡ 3,120 1.0%
±ÝÀÏ»óÇÑ 4,095   ±ÝÀÏ°í°¡ 3,180 1.0%
±ÝÀÏÇÏÇÑ 2,205   ±ÝÀÏÀú°¡ 3,085 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
14.72%
22.57%
6.88%
2
À½¿ø/À½¹Ý
6.66%
10.22%
3.10%
3
SNS(¼Ò¼È³×Æ®¿öÅ©¼­ºñ½º)
1.25%
1.29%
1.22%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,115
1.1%
3,152
+ 1.19%
3,122
+ 0.21%
3,063
- 1.68%
3,010
- 3.38%
3,410
+ 9.46%
4,003
+ 28.52%
5,119
+ 64.35%
6,651
+ 113.53%
3,365
+ 8.02%
2,888
- 7.28%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-25[ Ư¡ÁÖ ]
Áß±¹, ¹®È­»çÀý´Ü Çѱ¹ ÆÇ°ß ÃßÁø ¼Ò½Ä¿¡ ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó À½¿ø Å׸¶ °­¼¼ (+10.10)
ADMIN
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ À½¿ø Å׸¶ »ó½Â (+9.29)
ADMIN
2024-12-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-09-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸±Û À¯Æ©ºê ³¢¿öÆÈ±â Á¦Àç Âø¼ö ¼Ò½Ä¿¡ ¼öÇý ±â´ë°¨ (+9.99)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
3,150
0.96%
3,120
3,120
3,170
25,472
1
2025-05-07
3,120
2.19%
3,190
3,110
3,190
23,414
1
2025-05-02
3,190
0.16%
3,150
3,120
3,190
22,443
1
2025-04-30
3,185
1.09%
3,250
3,155
3,260
39,562
1
2025-04-29
3,220
0.46%
3,235
3,155
3,260
31,153
1
2025-04-28
3,235
0.15%
3,200
3,200
3,250
48,256
2
2025-04-25
3,240
2.37%
3,190
3,175
3,250
44,308
1
2025-04-24
3,165
0.48%
3,155
3,150
3,225
71,107
2
2025-04-23
3,150
0.47%
3,165
3,135
3,180
43,641
1
2025-04-22
3,165
0.47%
3,170
3,115
3,185
30,625
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.