• 104200
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
NHN¹÷½º
04¿ù 24ÀÏ 3,165 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 14,828 (õÁÖ) ½Ã°¡ÃÑ¾× 469 (¾ï¿ø)
52ÁÖÃÖ°í 4,925 + 55.6% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,580 - 18.5% °Å·¡·® 71,107 163.0%
±âÁذ¡ 3,150   ±ÝÀϽð¡ 3,155 0.2%
±ÝÀÏ»óÇÑ 4,095   ±ÝÀÏ°í°¡ 3,225 2.4%
±ÝÀÏÇÏÇÑ 2,205   ±ÝÀÏÀú°¡ 3,150 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
7.04%
10.73%
3.35%
2
À½¿ø/À½¹Ý
2.68%
3.35%
2.01%
3
SNS(¼Ò¼È³×Æ®¿öÅ©¼­ºñ½º)
0.48%
0.48%
0.48%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,165
0.5%
3,167
+ 0.06%
2,998
- 5.28%
3,006
- 5.02%
3,029
- 4.30%
3,445
+ 8.85%
4,047
+ 27.87%
5,209
+ 64.59%
6,676
+ 110.93%
3,313
+ 4.69%
2,694
- 14.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-25[ Ư¡ÁÖ ]
Áß±¹, ¹®È­»çÀý´Ü Çѱ¹ ÆÇ°ß ÃßÁø ¼Ò½Ä¿¡ ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó À½¿ø Å׸¶ °­¼¼ (+10.10)
ADMIN
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ À½¿ø Å׸¶ »ó½Â (+9.29)
ADMIN
2024-12-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-09-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸±Û À¯Æ©ºê ³¢¿öÆÈ±â Á¦Àç Âø¼ö ¼Ò½Ä¿¡ ¼öÇý ±â´ë°¨ (+9.99)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
3,165
0.48%
3,155
3,150
3,225
71,107
2
2025-04-23
3,150
0.47%
3,165
3,135
3,180
43,641
1
2025-04-22
3,165
0.47%
3,170
3,115
3,185
30,625
1
2025-04-21
3,180
0.16%
3,175
3,135
3,215
42,099
1
2025-04-18
3,175
0.79%
3,145
3,135
3,200
59,757
2
2025-04-17
3,150
0.48%
3,165
3,055
3,440
1,512,271
49
2025-04-16
3,135
0.48%
3,115
3,085
3,370
288,046
9
2025-04-15
3,120
0.81%
3,070
3,030
3,135
69,848
2
2025-04-14
3,095
2.48%
3,010
2,930
3,375
656,396
21
2025-04-11
3,020
4.32%
2,870
2,865
3,120
179,145
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.