ÃÑÁֽļö | 18,691 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 7,944 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 97,000 | + 128.2% | °Å·¡´ë±Ý | 76 | (¾ï¿ø) |
52ÁÖÃÖÀú | 39,200 | - 7.8% | °Å·¡·® | 180,482 | 147.0% |
±âÁØ°¡ | 42,000 | ±ÝÀϽð¡ | 42,000 | 0.0% | |
±ÝÀÏ»óÇÑ | 54,600 | ±ÝÀÏ°í°¡ | 42,850 | 2.0% | |
±ÝÀÏÇÏÇÑ | 29,400 | ±ÝÀÏÀú°¡ | 41,950 | 0.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¿£ÅÍÅ×ÀθÕÆ® | 4.55% | 5.18% | 3.92% | ||
2 | À½¿ø/À½¹Ý | 2.25% | 2.54% | 1.95% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
42,500 1.2% | 42,780 + 0.66% | 43,190 + 1.62% | 43,168 + 1.57% | 47,369 + 11.46% | 61,134 + 43.84% | 56,376 + 32.65% | 56,987 + 34.09% | 54,019 + 27.10% | 45,035 + 5.96% | 41,612 - 2.09% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-09-15 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-09-18) | SYSTEM |
2023-08-16 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ºí·¢ÇÎÅ©, ³»´Þ ¼¿ï¼ ¿ùµåÅõ¾î ¾ÓÄÚ¸£ ÄܼƮ ¿¬´Ù ±â»ç (+2.6) | ADMIN |
2023-05-17 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-05-18) | SYSTEM |
2023-05-12 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-05-15) | SYSTEM |
2023-05-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 1ºÐ±â ¿µ¾÷ÀÌÀÍ 365¾ï Àü³âºñ 497% Áõ°¡ (+9.15) | ADMIN |
2023-05-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÚȸ»ç YG PLUS, 1ºÐ±â ½ÇÀû ¹ßÇ¥, ¿µ¾÷ÀÌÀÍ 91¾ï¿ø Àü³âµ¿±â´ëºñ +117 Áõ°¡ (+1.54) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-26 | 42,000 | 0.83% | 42,650 | 41,950 | 42,750 | 123,029 | 52 |
2024-04-25 | 42,350 | 2.08% | 43,050 | 42,200 | 43,200 | 142,157 | 61 |
2024-04-24 | 43,250 | 1.26% | 44,150 | 43,250 | 44,450 | 156,699 | 69 |
2024-04-23 | 43,800 | 0.00% | 43,800 | 43,500 | 44,400 | 124,647 | 55 |
2024-04-22 | 43,800 | 0.11% | 43,850 | 43,150 | 44,850 | 182,896 | 81 |
2024-04-19 | 43,850 | 0.34% | 43,350 | 43,000 | 44,450 | 197,324 | 86 |
2024-04-18 | 43,700 | 4.55% | 41,850 | 41,850 | 43,750 | 135,653 | 59 |
2024-04-17 | 41,800 | 1.07% | 42,250 | 41,800 | 42,800 | 129,016 | 54 |
2024-04-16 | 42,250 | 2.09% | 42,400 | 41,400 | 42,800 | 202,351 | 85 |
2024-04-15 | 43,150 | 1.82% | 43,500 | 42,800 | 44,250 | 149,229 | 65 |