• 060570
  • ÄÚ½º´Ú
  • ¿µ»ó¡¤¿Àµð¿À¹° Á¦°ø ¼­ºñ½º¾÷
µå¸²¾î½ºÄÄÆÛ´Ï
01¿ù 15ÀÏ 1,545 2.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 74,102 (õÁÖ) ½Ã°¡ÃÑ¾× 1,145 (¾ï¿ø)
52ÁÖÃÖ°í 2,450 + 58.6% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,380 - 10.7% °Å·¡·® 85,108 146.0%
±âÁذ¡ 1,509   ±ÝÀϽð¡ 1,518 0.6%
±ÝÀÏ»óÇÑ 1,961   ±ÝÀÏ°í°¡ 1,545 2.4%
±ÝÀÏÇÏÇÑ 1,057   ±ÝÀÏÀú°¡ 1,499 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-01-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
4Â÷»ê¾÷ ¼öÇýÁÖ
14.63%
17.33%
11.94%
2
»ç¹°ÀÎÅͳÝ
7.47%
7.50%
7.45%
3
À½¿ø/À½¹Ý
6.71%
9.84%
3.58%
4
¿©¸§
1.90%
2.39%
1.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,545
2.4%
1,501
- 2.86%
1,511
- 2.22%
1,597
+ 3.35%
1,760
+ 13.89%
1,755
+ 13.59%
2,053
+ 32.91%
2,452
+ 58.72%
2,725
+ 76.40%
1,600
+ 3.55%
1,427
- 7.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-05-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
38¾ï ±Ô¸ð ÀÚ»çÁÖ ¼Ò°¢ °áÁ¤ (+9.81)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-01-15
1,545
2.39%
1,518
1,499
1,545
85,108
1
2026-01-14
1,509
3.29%
1,453
1,450
1,533
58,156
1
2026-01-13
1,461
1.81%
1,488
1,454
1,490
69,304
1
2026-01-12
1,488
0.87%
1,555
1,465
1,555
58,143
1
2026-01-09
1,501
3.23%
1,539
1,449
1,539
44,386
1
2026-01-08
1,454
1.76%
1,480
1,453
1,533
82,607
1
2026-01-07
1,480
0.13%
1,470
1,461
1,498
76,587
1
2026-01-06
1,482
0.34%
1,487
1,436
1,503
169,441
2
2026-01-05
1,487
2.56%
1,526
1,444
1,558
193,035
3
2026-01-02
1,526
6.64%
1,430
1,426
1,545
74,002
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.