• 215100
  • ÄÚ½º´Ú
  • ±âŸ Àü±âÀåºñ Á¦Á¶¾÷
·Îº¸·Îº¸
05¿ù 09ÀÏ 4,415 3.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,348 (õÁÖ) ½Ã°¡ÃÑ¾× 898 (¾ï¿ø)
52ÁÖÃÖ°í 6,940 + 57.2% °Å·¡´ë±Ý 15 (¾ï¿ø)
52ÁÖÃÖÀú 3,110 - 29.6% °Å·¡·® 339,554 66.0%
±âÁذ¡ 4,560   ±ÝÀϽð¡ 4,610 1.1%
±ÝÀÏ»óÇÑ 5,920   ±ÝÀÏ°í°¡ 4,610 1.1%
±ÝÀÏÇÏÇÑ 3,195   ±ÝÀÏÀú°¡ 4,310 5.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
29.77%
29.82%
29.71%
2
4Â÷»ê¾÷ ¼öÇýÁÖ
5.91%
7.62%
4.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,415
3.2%
4,438
+ 0.52%
4,407
- 0.19%
4,106
- 7.00%
4,057
- 8.11%
4,139
- 6.25%
4,551
+ 3.09%
5,335
+ 20.85%
5,526
+ 25.18%
5,369
+ 21.62%
3,443
- 22.01%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ Ư¡ÁÖ ]
ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI »ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ ¼Ò½Ä°ú µÎ»ê·Îº¸Æ½½º°¡ ÈÞ¸Ó³ëÀÌµå ·Îº¿ »ç¾÷¿¡ ´ëÇÑ ÅõÀÚ È®´ëÇÑ´Ù´Â ¼Ò½Ä¼Ó AI/ ·Îº¿ Å׸¶ °­¼¼ (+18.46)
ADMIN
2025-04-14[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÇ¥, Ç»¸®¿À»çAI ¹æ¹®ÇÑ´Ù´Â ¼Ò½Ä¿¡ AI/·Îº¿ Å׸¶ °­¼¼ (+20.90)
ADMIN
2025-02-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ÃÆ®¸Õ Çѱ¹±â¾÷°ú ·Îº¿ Çù·Â ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼ (+2.13)
ADMIN
2025-01-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ADMIN
2024-11-13[ Ư¡ÁÖ ]
Æ®·³ÇÁ Á¤ºÎÈ¿À²ºÎ ¼öÀå¿¡ ¸Ó½ºÅ© ¹ßŹ ¼Ò½Ä¼Ó ÈÞ¸Ó³ëÀÌµå ·Îº¿ »ç¾÷ ¼öÇý ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼
ADMIN
2024-10-28[ Ư¡ÁÖ ]
AI ·Îº¿ »ê¾÷ Áö¿ø Á¤Ã¥ ¹ßÇ¥¿¡ ·Îº¿ Å׸¶ °­¼¼ (+12.62)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
4,560
2.70%
4,440
4,415
4,625
517,451
23
2025-05-07
4,440
2.30%
4,360
4,250
4,465
330,646
15
2025-05-02
4,340
2.14%
4,435
4,205
4,435
219,546
10
2025-04-30
4,435
2.53%
4,535
4,395
4,540
311,485
14
2025-04-29
4,550
3.41%
4,405
4,405
4,605
356,954
16
2025-04-28
4,400
3.61%
4,575
4,265
4,650
602,129
27
2025-04-25
4,565
2.98%
4,715
4,545
4,765
726,448
34
2025-04-24
4,705
3.41%
4,615
4,535
5,280
11,925,528
590
2025-04-23
4,550
0.66%
4,680
4,415
4,700
768,703
35
2025-04-22
4,580
1.61%
4,530
4,465
4,660
584,605
27
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.