• 215100
  • ÄÚ½º´Ú
  • ±âŸ Àü±âÀåºñ Á¦Á¶¾÷
·Îº¸·Îº¸
07¿ù 18ÀÏ 5,000 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,348 (õÁÖ) ½Ã°¡ÃÑ¾× 1,017 (¾ï¿ø)
52ÁÖÃÖ°í 6,290 + 25.8% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 3,110 - 37.8% °Å·¡·® 201,658 69.0%
±âÁذ¡ 5,050   ±ÝÀϽð¡ 5,050 0.0%
±ÝÀÏ»óÇÑ 6,560   ±ÝÀÏ°í°¡ 5,080 0.6%
±ÝÀÏÇÏÇÑ 3,540   ±ÝÀÏÀú°¡ 4,995 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
4Â÷»ê¾÷ ¼öÇýÁÖ
4.43%
4.62%
4.24%
2
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
2.34%
2.64%
2.05%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,000
1.0%
5,088
+ 1.76%
5,160
+ 3.21%
4,815
- 3.71%
4,441
- 11.18%
4,117
- 17.66%
4,518
- 9.65%
5,153
+ 3.06%
5,554
+ 11.08%
5,536
+ 10.72%
4,829
- 3.43%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-25[ Ư¡ÁÖ ]
ÀÌÀç¸í ÇÙ½É °ø¾à ÃÊ,Áß,°í AI ±³°ú ½Å¼³¿¡ ¹æ°úÈÄ SW±³À° Á¡À¯À² 1À§ ¼öÇý°¨ (+12.94)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI »ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ ¼Ò½Ä°ú µÎ»ê·Îº¸Æ½½º°¡ ÈÞ¸Ó³ëÀÌµå ·Îº¿ »ç¾÷¿¡ ´ëÇÑ ÅõÀÚ È®´ëÇÑ´Ù´Â ¼Ò½Ä¼Ó AI/ ·Îº¿ Å׸¶ °­¼¼ (+18.46)
ADMIN
2025-04-14[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÇ¥, Ç»¸®¿À»çAI ¹æ¹®ÇÑ´Ù´Â ¼Ò½Ä¿¡ AI/·Îº¿ Å׸¶ °­¼¼ (+20.90)
ADMIN
2025-02-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ÃÆ®¸Õ Çѱ¹±â¾÷°ú ·Îº¿ Çù·Â ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼ (+2.13)
ADMIN
2025-01-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ADMIN
2024-11-13[ Ư¡ÁÖ ]
Æ®·³ÇÁ Á¤ºÎÈ¿À²ºÎ ¼öÀå¿¡ ¸Ó½ºÅ© ¹ßŹ ¼Ò½Ä¼Ó ÈÞ¸Ó³ëÀÌµå ·Îº¿ »ç¾÷ ¼öÇý ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼
ADMIN
2024-10-28[ Ư¡ÁÖ ]
AI ·Îº¿ »ê¾÷ Áö¿ø Á¤Ã¥ ¹ßÇ¥¿¡ ·Îº¿ Å׸¶ °­¼¼ (+12.62)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
5,050
1.75%
5,170
5,030
5,220
294,326
15
2025-07-16
5,140
1.15%
5,180
5,050
5,210
377,261
19
2025-07-15
5,200
2.97%
5,060
4,960
5,400
1,137,273
59
2025-07-14
5,050
0.20%
5,000
4,915
5,100
321,214
16
2025-07-11
5,040
0.98%
5,100
5,040
5,150
298,721
15
2025-07-10
5,090
1.17%
5,150
5,070
5,270
447,541
23
2025-07-09
5,150
1.78%
5,100
5,010
5,180
384,558
20
2025-07-08
5,060
0.39%
5,090
5,010
5,110
223,570
11
2025-07-07
5,080
0.59%
5,040
4,910
5,100
234,130
12
2025-07-04
5,050
2.88%
5,240
5,020
5,320
474,425
24
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.