• 215100
  • ÄÚ½º´Ú
  • ±âŸ Àü±âÀåºñ Á¦Á¶¾÷
·Îº¸·Îº¸
07¿ù 09ÀÏ 5,150 1.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,348 (õÁÖ) ½Ã°¡ÃÑ¾× 1,048 (¾ï¿ø)
52ÁÖÃÖ°í 6,290 + 22.1% °Å·¡´ë±Ý 19 (¾ï¿ø)
52ÁÖÃÖÀú 3,110 - 39.6% °Å·¡·® 380,501 170.0%
±âÁذ¡ 5,060   ±ÝÀϽð¡ 5,100 0.8%
±ÝÀÏ»óÇÑ 6,570   ±ÝÀÏ°í°¡ 5,180 2.4%
±ÝÀÏÇÏÇÑ 3,550   ±ÝÀÏÀú°¡ 5,010 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
11.75%
17.28%
6.21%
2
4Â÷»ê¾÷ ¼öÇýÁÖ
8.12%
9.06%
7.18%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,150
1.8%
5,108
- 0.82%
5,048
- 1.99%
4,734
- 8.07%
4,382
- 14.92%
4,104
- 20.32%
4,510
- 12.42%
5,178
+ 0.55%
5,547
+ 7.72%
5,627
+ 9.26%
4,504
- 12.55%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-25[ Ư¡ÁÖ ]
ÀÌÀç¸í ÇÙ½É °ø¾à ÃÊ,Áß,°í AI ±³°ú ½Å¼³¿¡ ¹æ°úÈÄ SW±³À° Á¡À¯À² 1À§ ¼öÇý°¨ (+12.94)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI »ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ ¼Ò½Ä°ú µÎ»ê·Îº¸Æ½½º°¡ ÈÞ¸Ó³ëÀÌµå ·Îº¿ »ç¾÷¿¡ ´ëÇÑ ÅõÀÚ È®´ëÇÑ´Ù´Â ¼Ò½Ä¼Ó AI/ ·Îº¿ Å׸¶ °­¼¼ (+18.46)
ADMIN
2025-04-14[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÇ¥, Ç»¸®¿À»çAI ¹æ¹®ÇÑ´Ù´Â ¼Ò½Ä¿¡ AI/·Îº¿ Å׸¶ °­¼¼ (+20.90)
ADMIN
2025-02-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ÃÆ®¸Õ Çѱ¹±â¾÷°ú ·Îº¿ Çù·Â ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼ (+2.13)
ADMIN
2025-01-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ADMIN
2024-11-13[ Ư¡ÁÖ ]
Æ®·³ÇÁ Á¤ºÎÈ¿À²ºÎ ¼öÀå¿¡ ¸Ó½ºÅ© ¹ßŹ ¼Ò½Ä¼Ó ÈÞ¸Ó³ëÀÌµå ·Îº¿ »ç¾÷ ¼öÇý ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼
ADMIN
2024-10-28[ Ư¡ÁÖ ]
AI ·Îº¿ »ê¾÷ Áö¿ø Á¤Ã¥ ¹ßÇ¥¿¡ ·Îº¿ Å׸¶ °­¼¼ (+12.62)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
5,060
0.39%
5,090
5,010
5,110
223,570
11
2025-07-07
5,080
0.59%
5,040
4,910
5,100
234,130
12
2025-07-04
5,050
2.88%
5,240
5,020
5,320
474,425
24
2025-07-03
5,200
0.78%
5,170
5,080
5,220
423,869
22
2025-07-02
5,160
0.96%
5,120
5,010
5,190
738,112
38
2025-07-01
5,210
3.16%
5,450
5,210
5,490
1,149,738
61
2025-06-30
5,380
2.54%
5,500
5,380
5,780
2,729,841
151
2025-06-27
5,520
6.98%
5,200
5,140
6,100
22,862,866
1,310
2025-06-26
5,160
8.35%
5,630
5,020
5,630
2,704,676
142
2025-06-25
5,630
12.94%
5,080
4,850
6,290
24,187,424
1,402
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.