• 215100
  • ÄÚ½º´Ú
  • ±âŸ Àü±âÀåºñ Á¦Á¶¾÷
·Îº¸·Îº¸
05¿ù 16ÀÏ 4,740 1.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 20,348 (õÁÖ) ½Ã°¡ÃÑ¾× 965 (¾ï¿ø)
52ÁÖÃÖ°í 6,940 + 46.4% °Å·¡´ë±Ý 52 (¾ï¿ø)
52ÁÖÃÖÀú 3,110 - 34.4% °Å·¡·® 1,071,393 75.0%
±âÁذ¡ 4,795   ±ÝÀϽð¡ 4,815 0.4%
±ÝÀÏ»óÇÑ 6,230   ±ÝÀÏ°í°¡ 5,080 5.9%
±ÝÀÏÇÏÇÑ 3,360   ±ÝÀÏÀú°¡ 4,705 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
11.80%
13.12%
10.48%
2
4Â÷»ê¾÷ ¼öÇýÁÖ
3.80%
4.94%
2.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,740
1.2%
4,794
+ 1.14%
4,629
- 2.34%
4,136
- 12.74%
4,091
- 13.70%
4,141
- 12.63%
4,542
- 4.17%
5,305
+ 11.93%
5,529
+ 16.64%
5,111
+ 7.84%
4,223
- 10.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ Ư¡ÁÖ ]
ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI »ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ ¼Ò½Ä°ú µÎ»ê·Îº¸Æ½½º°¡ ÈÞ¸Ó³ëÀÌµå ·Îº¿ »ç¾÷¿¡ ´ëÇÑ ÅõÀÚ È®´ëÇÑ´Ù´Â ¼Ò½Ä¼Ó AI/ ·Îº¿ Å׸¶ °­¼¼ (+18.46)
ADMIN
2025-04-14[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÇ¥, Ç»¸®¿À»çAI ¹æ¹®ÇÑ´Ù´Â ¼Ò½Ä¿¡ AI/·Îº¿ Å׸¶ °­¼¼ (+20.90)
ADMIN
2025-02-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ÃÆ®¸Õ Çѱ¹±â¾÷°ú ·Îº¿ Çù·Â ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼ (+2.13)
ADMIN
2025-01-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ADMIN
2024-11-13[ Ư¡ÁÖ ]
Æ®·³ÇÁ Á¤ºÎÈ¿À²ºÎ ¼öÀå¿¡ ¸Ó½ºÅ© ¹ßŹ ¼Ò½Ä¼Ó ÈÞ¸Ó³ëÀÌµå ·Îº¿ »ç¾÷ ¼öÇý ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼
ADMIN
2024-10-28[ Ư¡ÁÖ ]
AI ·Îº¿ »ê¾÷ Áö¿ø Á¤Ã¥ ¹ßÇ¥¿¡ ·Îº¿ Å׸¶ °­¼¼ (+12.62)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
4,740
1.15%
4,815
4,705
5,080
1,071,393
52
2025-05-15
4,795
5.05%
5,140
4,795
5,150
1,436,393
70
2025-05-14
5,050
4.45%
4,920
4,880
5,340
5,391,412
275
2025-05-13
4,835
6.26%
4,620
4,620
5,610
13,547,466
711
2025-05-12
4,550
3.06%
4,425
4,350
4,640
495,589
22
2025-05-09
4,415
3.18%
4,610
4,310
4,610
339,554
15
2025-05-08
4,560
2.70%
4,440
4,415
4,625
517,451
23
2025-05-07
4,440
2.30%
4,360
4,250
4,465
330,646
15
2025-05-02
4,340
2.14%
4,435
4,205
4,435
219,546
10
2025-04-30
4,435
2.53%
4,535
4,395
4,540
311,485
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.