• 377480
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¸¶À½AI
04¿ù 24ÀÏ 17,150 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 6,711 (õÁÖ) ½Ã°¡ÃÑ¾× 1,151 (¾ï¿ø)
52ÁÖÃÖ°í 28,900 + 68.5% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 9,900 - 42.3% °Å·¡·® 83,615 67.0%
±âÁذ¡ 17,180   ±ÝÀϽð¡ 17,410 1.3%
±ÝÀÏ»óÇÑ 22,300   ±ÝÀÏ°í°¡ 17,430 1.5%
±ÝÀÏÇÏÇÑ 12,030   ±ÝÀÏÀú°¡ 17,020 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
17.95%
22.45%
13.45%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
17,150
0.2%
17,400
+ 1.46%
16,725
- 2.48%
19,328
+ 12.70%
17,322
+ 1.01%
16,025
- 6.56%
21,362
+ 24.56%
20,376
+ 18.81%
-
19,698
+ 14.86%
13,886
- 19.03%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-08[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó Á¤Ã¥ ¼öÇý ±â´ë°¨¿¡ AIÅ׸¶ °­¼¼ (+13.31)
ADMIN
2025-02-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸Ó½ºÅ©, xAl ÀÚü °³¹ßÇÑ Al ¸ðµ¨ ±×·Ï3¸¦ °ø°³ ¼Ò½Ä¿¡ Al Å׸¶ °­¼¼ (+1.66)
ADMIN
2025-02-11[ Ư¡ÁÖ ]
¿£ºñµð¾Æ ÄÚ½º¸ð½º ÀÚÀ²ÁÖÇà ·Îº¿ º»°Ý ¿¬µ¿ ¼Ò½Ä¿¡ °­¼¼ (+15.85)
ADMIN
2024-12-26[ Ư¡ÁÖ ]
MS, µö¸¶Àεå¿Í ÇÔ²² NeurIPS ÃÖ¿ì¼ö ³í¹®»ó ¼ö»ó ±Û·Î¹ú °æÀï ±â´ë°¨ (+21.23)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹è¸®¾îÇÁ¸® Ű¿À½ºÅ© ¸¶À½ÅÍÄ¡ Áö´ÉÁ¤º¸Á¦Ç° ÀÎÁõ ȹµæ (+1.82)
ADMIN
2024-11-06[ Ư¡ÁÖ ]
AI ½ÇÀû ±â´ë°¨¿¡ ÆÈ¶õƼ¾î 23% ±Þµî ¼Ò½Ä, AI ½ºÅ¸Æ®¾÷ ÆÛÇ÷º½ÃƼ, 5¾ï ÅõÀÚ À¯Ä¡ ¼Ò½Ä¼Ó AI
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
17,150
0.17%
17,410
17,020
17,430
83,615
14
2025-04-23
17,180
0.41%
17,360
17,020
17,700
124,777
21
2025-04-22
17,250
1.99%
17,400
17,100
17,620
113,968
20
2025-04-21
17,600
1.23%
17,900
17,400
18,160
138,153
25
2025-04-18
17,820
2.94%
18,360
17,600
18,360
152,579
27
2025-04-17
18,360
2.46%
17,800
17,580
18,590
177,991
32
2025-04-16
17,920
5.19%
19,340
17,920
19,500
329,651
62
2025-04-15
18,900
0.05%
19,350
18,460
19,500
341,894
65
2025-04-14
18,910
6.66%
18,450
18,320
20,200
1,754,218
341
2025-04-11
17,730
2.49%
17,750
17,600
18,560
731,812
132
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.