• 377480
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¸¶À½AI
05¿ù 09ÀÏ 21,700 29.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,715 (õÁÖ) ½Ã°¡ÃÑ¾× 1,457 (¾ï¿ø)
52ÁÖÃÖ°í 28,900 + 33.2% °Å·¡´ë±Ý 783 (¾ï¿ø)
52ÁÖÃÖÀú 9,900 - 54.4% °Å·¡·® 3,909,877 8,204.0%
±âÁذ¡ 16,730   ±ÝÀϽð¡ 16,740 0.1%
±ÝÀÏ»óÇÑ 21,700   ±ÝÀÏ°í°¡ 21,700 29.7%
±ÝÀÏÇÏÇÑ 11,720   ±ÝÀÏÀú°¡ 16,260 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
29.77%
29.82%
29.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,700
29.7%
17,658
- 18.63%
17,631
- 18.75%
18,664
- 13.99%
17,745
- 18.23%
15,852
- 26.95%
21,212
- 2.25%
20,338
- 6.27%
-
19,407
- 10.56%
15,849
- 26.96%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-08[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó Á¤Ã¥ ¼öÇý ±â´ë°¨¿¡ AIÅ׸¶ °­¼¼ (+13.31)
ADMIN
2025-02-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸Ó½ºÅ©, xAl ÀÚü °³¹ßÇÑ Al ¸ðµ¨ ±×·Ï3¸¦ °ø°³ ¼Ò½Ä¿¡ Al Å׸¶ °­¼¼ (+1.66)
ADMIN
2025-02-11[ Ư¡ÁÖ ]
¿£ºñµð¾Æ ÄÚ½º¸ð½º ÀÚÀ²ÁÖÇà ·Îº¿ º»°Ý ¿¬µ¿ ¼Ò½Ä¿¡ °­¼¼ (+15.85)
ADMIN
2024-12-26[ Ư¡ÁÖ ]
MS, µö¸¶Àεå¿Í ÇÔ²² NeurIPS ÃÖ¿ì¼ö ³í¹®»ó ¼ö»ó ±Û·Î¹ú °æÀï ±â´ë°¨ (+21.23)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹è¸®¾îÇÁ¸® Ű¿À½ºÅ© ¸¶À½ÅÍÄ¡ Áö´ÉÁ¤º¸Á¦Ç° ÀÎÁõ ȹµæ (+1.82)
ADMIN
2024-11-06[ Ư¡ÁÖ ]
AI ½ÇÀû ±â´ë°¨¿¡ ÆÈ¶õƼ¾î 23% ±Þµî ¼Ò½Ä, AI ½ºÅ¸Æ®¾÷ ÆÛÇ÷º½ÃƼ, 5¾ï ÅõÀÚ À¯Ä¡ ¼Ò½Ä¼Ó AI
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
16,730
0.00%
16,770
16,580
16,810
47,661
8
2025-05-07
16,730
3.27%
16,300
15,990
16,790
96,900
16
2025-05-02
16,200
4.31%
16,880
16,080
16,880
116,649
19
2025-04-30
16,930
3.20%
17,690
16,900
17,720
91,592
16
2025-04-29
17,490
3.31%
16,990
16,990
17,700
186,352
32
2025-04-28
16,930
1.23%
17,350
16,930
17,360
82,922
14
2025-04-25
17,140
0.06%
17,290
17,090
17,380
75,802
13
2025-04-24
17,150
0.17%
17,410
17,020
17,430
83,615
14
2025-04-23
17,180
0.41%
17,360
17,020
17,700
124,777
21
2025-04-22
17,250
1.99%
17,400
17,100
17,620
113,968
20
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.