• 012450
  • ÄÚ½ºÇÇ
  • Ç×°ø±â,¿ìÁÖ¼± ¹× ºÎǰ Á¦Á¶¾÷
ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º
07¿ù 04ÀÏ 779,000 4.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 47,296 (õÁÖ) ½Ã°¡ÃÑ¾× 368,437 (¾ï¿ø)
52ÁÖÃÖ°í 987,000 + 26.7% °Å·¡´ë±Ý 2,352 (¾ï¿ø)
52ÁÖÃÖÀú 230,729 - 70.4% °Å·¡·® 297,249 108.0%
±âÁذ¡ 817,000   ±ÝÀϽð¡ 810,000 0.9%
±ÝÀÏ»óÇÑ 1,062,000   ±ÝÀÏ°í°¡ 818,000 0.1%
±ÝÀÏÇÏÇÑ 572,000   ±ÝÀÏÀú°¡ 775,000 5.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
º¸¾ÈÁÖ(¹°¸®)
3.52%
6.46%
0.59%
2
¹ÝµµÃ¼ Àåºñ
3.38%
3.45%
3.30%
3
µå·Ð(Drone)
2.50%
2.87%
2.13%
4
¿ìÁÖÇ×°ø»ê¾÷
1.48%
1.71%
1.25%
5
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
1.21%
2.12%
0.30%
6
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
1.04%
1.60%
0.49%
7
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
0.28%
0.57%
0.00%
8
Ç×°ø±âºÎǰ
1.00%
0.43%
1.56%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
779,000
4.7%
820,400
+ 5.31%
894,100
+ 14.78%
836,001
+ 7.32%
694,496
- 10.85%
507,746
- 34.82%
333,717
- 57.16%
251,855
- 67.67%
201,506
- 74.13%
994,579
+ 27.67%
798,921
+ 2.56%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-22±Ç¸®¶ô(-1.53%)SYSTEM
2025-03-07[ Ư¡ÁÖ ]
Æú¶õµå ´ëÅë·É, ³ªÅä¼­ Çѱ¹¹«±â ±ØÂù 1³â³» ¹è¼Û... À¯·´Àº ¼ö³â ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °­¼¼ (+7.82)
ADMIN
2025-03-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+1.57)
ADMIN
2025-02-11[ Ư¡ÁÖ ]
»ç»ó ÃÖ´ë ½ÇÀû... À۳⠿µ¾÷ÀÍ 1.7Á¶¿ø Àü³â´ëºñ 190% Áõ°¡. ÇÑÈ­¿À¼Ç ÁöºÐ Àμö »ç¾÷ ½Ã³ÊÁö Á¦°í. Àß ³ª°¡´Â K¹æ»ê ´õ ¹Ð¾îÁØ´Ù.. Á¤ºÎ 3³â°£ AI, ¿ìÁÖ, ÷´Ü¼ÒÀç¿¡ 3Á¶ ÅõÀÚ ¼Ò½Ä (+20.58)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ »ç»ó ÃÖ´ë ½ÇÀû ¿µ¾÷ÀÍ Àü³â´ëºñ 190% Áõ°¡ ÄÁ¼¾¼­½º ÃßÁ¤Ä¡ »óȸ.´çÁ¤, AI ¿ìÁÖ µî 10´ë ±¹¹æ Àü·«±â¼ú¿¡ 2027³â±îÁö 3Á¶ ÅõÀÚ ¼Ò½Ä¼Ó ¿ìÁÖÇ×°ø Å׸¶ °­¼¼ (+9.93)
ADMIN
2024-10-04[ Ư¡ÁÖ ]
Áßµ¿ÀüÀï È®»ê¿¡ ¹æ»êÁÖ °­¼¼ (+9.05)
ADMIN
2024-09-27±â¾÷ÇÕº´/ºÐÇÒ(3.45%)SYSTEM
2024-08-29[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
779,000
4.65%
810,000
775,000
818,000
297,249
2,352
2025-07-03
817,000
0.24%
846,000
813,000
861,000
274,396
2,287
2025-07-02
819,000
2.38%
833,000
785,000
838,000
326,459
2,634
2025-07-01
839,000
1.06%
853,000
836,000
867,000
185,116
1,574
2025-06-30
848,000
4.72%
877,000
848,000
877,000
260,471
2,233
2025-06-27
890,000
1.37%
898,000
878,000
926,000
334,673
3,022
2025-06-26
878,000
2.57%
871,000
841,000
885,000
322,082
2,790
2025-06-25
856,000
4.36%
897,000
856,000
900,000
313,167
2,711
2025-06-24
895,000
2.61%
905,000
872,000
913,000
281,041
2,513
2025-06-23
919,000
2.03%
947,000
918,000
953,000
243,428
2,260
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.