• 012450
  • ÄÚ½ºÇÇ
  • Ç×°ø±â,¿ìÁÖ¼± ¹× ºÎǰ Á¦Á¶¾÷
ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º
09¿ù 18ÀÏ 1,025,000 0.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 51,563 (õÁÖ) ½Ã°¡ÃÑ¾× 528,525 (¾ï¿ø)
52ÁÖÃÖ°í 1,041,000 + 1.6% °Å·¡´ë±Ý 1,471 (¾ï¿ø)
52ÁÖÃÖÀú 265,869 - 74.1% °Å·¡·® 144,451 71.0%
±âÁذ¡ 1,030,000   ±ÝÀϽð¡ 1,043,000 1.3%
±ÝÀÏ»óÇÑ 1,339,000   ±ÝÀÏ°í°¡ 1,052,000 2.1%
±ÝÀÏÇÏÇÑ 721,000   ±ÝÀÏÀú°¡ 999,000 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
22.24%
26.69%
17.79%
2
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
15.49%
17.79%
13.20%
3
¿ìÁÖÇ×°ø»ê¾÷
4.27%
5.14%
3.40%
4
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
3.99%
5.50%
2.48%
5
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
3.32%
3.36%
3.28%
6
µå·Ð(Drone)
2.91%
3.37%
2.44%
7
º¸¾ÈÁÖ(¹°¸®)
2.34%
2.47%
2.21%
8
Ç×°ø±âºÎǰ
1.41%
2.03%
0.79%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,025,000
0.5%
1,016,800
- 0.80%
949,300
- 7.39%
904,850
- 11.72%
859,707
- 16.13%
645,164
- 37.06%
421,423
- 58.89%
313,891
- 69.38%
249,104
- 75.70%
1,040,991
+ 1.56%
853,276
- 16.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-22±Ç¸®¶ô(-1.53%)SYSTEM
2025-03-07[ Ư¡ÁÖ ]
Æú¶õµå ´ëÅë·É, ³ªÅä¼­ Çѱ¹¹«±â ±ØÂù 1³â³» ¹è¼Û... À¯·´Àº ¼ö³â ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °­¼¼ (+7.82)
ADMIN
2025-03-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+1.57)
ADMIN
2025-02-11[ Ư¡ÁÖ ]
»ç»ó ÃÖ´ë ½ÇÀû... À۳⠿µ¾÷ÀÍ 1.7Á¶¿ø Àü³â´ëºñ 190% Áõ°¡. ÇÑÈ­¿À¼Ç ÁöºÐ Àμö »ç¾÷ ½Ã³ÊÁö Á¦°í. Àß ³ª°¡´Â K¹æ»ê ´õ ¹Ð¾îÁØ´Ù.. Á¤ºÎ 3³â°£ AI, ¿ìÁÖ, ÷´Ü¼ÒÀç¿¡ 3Á¶ ÅõÀÚ ¼Ò½Ä (+20.58)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ »ç»ó ÃÖ´ë ½ÇÀû ¿µ¾÷ÀÍ Àü³â´ëºñ 190% Áõ°¡ ÄÁ¼¾¼­½º ÃßÁ¤Ä¡ »óȸ.´çÁ¤, AI ¿ìÁÖ µî 10´ë ±¹¹æ Àü·«±â¼ú¿¡ 2027³â±îÁö 3Á¶ ÅõÀÚ ¼Ò½Ä¼Ó ¿ìÁÖÇ×°ø Å׸¶ °­¼¼ (+9.93)
ADMIN
2024-10-04[ Ư¡ÁÖ ]
Áßµ¿ÀüÀï È®»ê¿¡ ¹æ»êÁÖ °­¼¼ (+9.05)
ADMIN
2024-09-27±â¾÷ÇÕº´/ºÐÇÒ(3.45%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
1,030,000
1.06%
1,027,000
1,015,000
1,038,000
202,933
2,084
2025-09-16
1,041,000
5.58%
994,000
994,000
1,041,000
226,446
2,318
2025-09-15
986,000
1.60%
998,000
980,000
1,008,000
143,445
1,420
2025-09-12
1,002,000
0.30%
1,000,000
993,000
1,011,000
169,241
1,694
2025-09-11
1,005,000
3.93%
973,000
973,000
1,005,000
298,028
2,975
2025-09-10
967,000
2.33%
945,000
945,000
978,000
229,210
2,224
2025-09-09
945,000
0.63%
954,000
937,000
955,000
164,915
1,560
2025-09-08
951,000
3.37%
924,000
921,000
952,000
176,069
1,662
2025-09-05
920,000
1.18%
938,000
910,000
946,000
193,204
1,785
2025-09-04
931,000
1.06%
932,000
926,000
946,000
147,466
1,379
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.