• 012450
  • ÄÚ½ºÇÇ
  • Ç×°ø±â,¿ìÁÖ¼± ¹× ºÎǰ Á¦Á¶¾÷
ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º
09¿ù 03ÀÏ 941,000 0.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 51,563 (õÁÖ) ½Ã°¡ÃÑ¾× 485,212 (¾ï¿ø)
52ÁÖÃÖ°í 1,035,000 + 10.0% °Å·¡´ë±Ý 1,433 (¾ï¿ø)
52ÁÖÃÖÀú 265,869 - 71.7% °Å·¡·® 152,150 118.0%
±âÁذ¡ 933,000   ±ÝÀϽð¡ 938,000 0.5%
±ÝÀÏ»óÇÑ 1,212,000   ±ÝÀÏ°í°¡ 950,000 1.8%
±ÝÀÏÇÏÇÑ 654,000   ±ÝÀÏÀú°¡ 932,000 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
14.13%
17.52%
10.73%
2
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
9.17%
12.50%
5.84%
3
¿ìÁÖÇ×°ø»ê¾÷
4.89%
7.43%
2.36%
4
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
4.83%
6.13%
3.53%
5
µå·Ð(Drone)
4.61%
6.95%
2.27%
6
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
3.71%
4.72%
2.69%
7
Ç×°ø±âºÎǰ
3.35%
5.84%
0.86%
8
º¸¾ÈÁÖ(¹°¸®)
2.63%
2.86%
2.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
941,000
0.9%
916,400
- 2.61%
889,450
- 5.48%
894,733
- 4.92%
832,834
- 11.49%
613,692
- 34.78%
401,475
- 57.34%
299,846
- 68.14%
238,433
- 74.66%
956,346
+ 1.63%
823,687
- 12.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-22±Ç¸®¶ô(-1.53%)SYSTEM
2025-03-07[ Ư¡ÁÖ ]
Æú¶õµå ´ëÅë·É, ³ªÅä¼­ Çѱ¹¹«±â ±ØÂù 1³â³» ¹è¼Û... À¯·´Àº ¼ö³â ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °­¼¼ (+7.82)
ADMIN
2025-03-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+1.57)
ADMIN
2025-02-11[ Ư¡ÁÖ ]
»ç»ó ÃÖ´ë ½ÇÀû... À۳⠿µ¾÷ÀÍ 1.7Á¶¿ø Àü³â´ëºñ 190% Áõ°¡. ÇÑÈ­¿À¼Ç ÁöºÐ Àμö »ç¾÷ ½Ã³ÊÁö Á¦°í. Àß ³ª°¡´Â K¹æ»ê ´õ ¹Ð¾îÁØ´Ù.. Á¤ºÎ 3³â°£ AI, ¿ìÁÖ, ÷´Ü¼ÒÀç¿¡ 3Á¶ ÅõÀÚ ¼Ò½Ä (+20.58)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ »ç»ó ÃÖ´ë ½ÇÀû ¿µ¾÷ÀÍ Àü³â´ëºñ 190% Áõ°¡ ÄÁ¼¾¼­½º ÃßÁ¤Ä¡ »óȸ.´çÁ¤, AI ¿ìÁÖ µî 10´ë ±¹¹æ Àü·«±â¼ú¿¡ 2027³â±îÁö 3Á¶ ÅõÀÚ ¼Ò½Ä¼Ó ¿ìÁÖÇ×°ø Å׸¶ °­¼¼ (+9.93)
ADMIN
2024-10-04[ Ư¡ÁÖ ]
Áßµ¿ÀüÀï È®»ê¿¡ ¹æ»êÁÖ °­¼¼ (+9.05)
ADMIN
2024-09-27±â¾÷ÇÕº´/ºÐÇÒ(3.45%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-03
941,000
0.86%
938,000
932,000
950,000
152,150
1,433
2025-09-02
933,000
1.86%
933,000
916,000
943,000
129,384
1,206
2025-09-01
916,000
3.62%
895,000
893,000
927,000
185,557
1,707
2025-08-29
884,000
2.64%
917,000
884,000
920,000
183,497
1,639
2025-08-28
908,000
0.11%
901,000
898,000
932,000
146,074
1,341
2025-08-27
907,000
0.78%
899,000
889,000
912,000
112,708
1,012
2025-08-26
900,000
0.33%
896,000
880,000
904,000
246,639
2,210
2025-08-25
903,000
1.35%
900,000
888,000
908,000
127,028
1,142
2025-08-22
891,000
6.83%
849,000
846,000
895,000
255,134
2,251
2025-08-21
834,000
2.21%
834,000
827,000
848,000
128,018
1,072
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.