• 012450
  • ÄÚ½ºÇÇ
  • Ç×°ø±â,¿ìÁÖ¼± ¹× ºÎǰ Á¦Á¶¾÷
ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º
07¿ù 08ÀÏ 815,000 1.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 47,296 (õÁÖ) ½Ã°¡ÃÑ¾× 385,464 (¾ï¿ø)
52ÁÖÃÖ°í 987,000 + 21.1% °Å·¡´ë±Ý 1,744 (¾ï¿ø)
52ÁÖÃÖÀú 230,729 - 71.7% °Å·¡·® 215,550 79.0%
±âÁذ¡ 805,000   ±ÝÀϽð¡ 820,000 1.9%
±ÝÀÏ»óÇÑ 1,046,000   ±ÝÀÏ°í°¡ 827,000 2.7%
±ÝÀÏÇÏÇÑ 564,000   ±ÝÀÏÀú°¡ 796,000 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
9.98%
13.64%
6.32%
2
¿ìÁÖÇ×°ø»ê¾÷
9.60%
12.86%
6.34%
3
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
5.57%
6.34%
4.80%
4
µå·Ð(Drone)
5.14%
8.07%
2.21%
5
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
4.05%
4.80%
3.31%
6
¹ÝµµÃ¼ Àåºñ
4.01%
4.35%
3.67%
7
º¸¾ÈÁÖ(¹°¸®)
3.77%
4.24%
3.30%
8
Ç×°ø±âºÎǰ
3.08%
4.80%
1.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
815,000
1.2%
807,000
- 0.98%
884,300
+ 8.50%
841,009
+ 3.19%
701,866
- 13.88%
512,359
- 37.13%
336,504
- 58.71%
253,959
- 68.84%
203,079
- 75.08%
998,965
+ 22.57%
774,902
- 4.92%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-22±Ç¸®¶ô(-1.53%)SYSTEM
2025-03-07[ Ư¡ÁÖ ]
Æú¶õµå ´ëÅë·É, ³ªÅä¼­ Çѱ¹¹«±â ±ØÂù 1³â³» ¹è¼Û... À¯·´Àº ¼ö³â ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °­¼¼ (+7.82)
ADMIN
2025-03-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+1.57)
ADMIN
2025-02-11[ Ư¡ÁÖ ]
»ç»ó ÃÖ´ë ½ÇÀû... À۳⠿µ¾÷ÀÍ 1.7Á¶¿ø Àü³â´ëºñ 190% Áõ°¡. ÇÑÈ­¿À¼Ç ÁöºÐ Àμö »ç¾÷ ½Ã³ÊÁö Á¦°í. Àß ³ª°¡´Â K¹æ»ê ´õ ¹Ð¾îÁØ´Ù.. Á¤ºÎ 3³â°£ AI, ¿ìÁÖ, ÷´Ü¼ÒÀç¿¡ 3Á¶ ÅõÀÚ ¼Ò½Ä (+20.58)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ »ç»ó ÃÖ´ë ½ÇÀû ¿µ¾÷ÀÍ Àü³â´ëºñ 190% Áõ°¡ ÄÁ¼¾¼­½º ÃßÁ¤Ä¡ »óȸ.´çÁ¤, AI ¿ìÁÖ µî 10´ë ±¹¹æ Àü·«±â¼ú¿¡ 2027³â±îÁö 3Á¶ ÅõÀÚ ¼Ò½Ä¼Ó ¿ìÁÖÇ×°ø Å׸¶ °­¼¼ (+9.93)
ADMIN
2024-10-04[ Ư¡ÁÖ ]
Áßµ¿ÀüÀï È®»ê¿¡ ¹æ»êÁÖ °­¼¼ (+9.05)
ADMIN
2024-09-27±â¾÷ÇÕº´/ºÐÇÒ(3.45%)SYSTEM
2024-08-29[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-07
805,000
3.34%
762,000
760,000
814,000
273,998
2,171
2025-07-04
779,000
4.65%
810,000
775,000
818,000
297,249
2,352
2025-07-03
817,000
0.24%
846,000
813,000
861,000
274,396
2,287
2025-07-02
819,000
2.38%
833,000
785,000
838,000
326,459
2,634
2025-07-01
839,000
1.06%
853,000
836,000
867,000
185,116
1,574
2025-06-30
848,000
4.72%
877,000
848,000
877,000
260,471
2,233
2025-06-27
890,000
1.37%
898,000
878,000
926,000
334,673
3,022
2025-06-26
878,000
2.57%
871,000
841,000
885,000
322,082
2,790
2025-06-25
856,000
4.36%
897,000
856,000
900,000
313,167
2,711
2025-06-24
895,000
2.61%
905,000
872,000
913,000
281,041
2,513
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.