• 012450
  • ÄÚ½ºÇÇ
  • Ç×°ø±â,¿ìÁÖ¼± ¹× ºÎǰ Á¦Á¶¾÷
ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º
07¿ù 18ÀÏ 896,000 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 47,296 (õÁÖ) ½Ã°¡ÃÑ¾× 423,774 (¾ï¿ø)
52ÁÖÃÖ°í 987,000 + 10.2% °Å·¡´ë±Ý 1,588 (¾ï¿ø)
52ÁÖÃÖÀú 245,500 - 72.6% °Å·¡·® 176,796 38.0%
±âÁذ¡ 896,000   ±ÝÀϽð¡ 905,000 1.0%
±ÝÀÏ»óÇÑ 1,164,000   ±ÝÀÏ°í°¡ 910,000 1.6%
±ÝÀÏÇÏÇÑ 628,000   ±ÝÀÏÀú°¡ 885,000 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
16.92%
29.97%
3.87%
2
º¸¾ÈÁÖ(¹°¸®)
3.67%
4.67%
2.66%
3
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
3.33%
4.61%
2.05%
4
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
2.34%
2.64%
2.05%
5
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
2.19%
2.34%
2.05%
6
µå·Ð(Drone)
2.01%
2.05%
1.97%
7
¿ìÁÖÇ×°ø»ê¾÷
1.62%
2.05%
1.19%
8
Ç×°ø±âºÎǰ
0.76%
1.04%
0.48%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
896,000
0.0%
860,200
- 4.00%
848,500
- 5.30%
852,675
- 4.84%
733,047
- 18.19%
531,697
- 40.66%
348,501
- 61.10%
262,729
- 70.68%
209,729
- 76.59%
924,178
+ 3.14%
774,622
- 13.55%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-22±Ç¸®¶ô(-1.53%)SYSTEM
2025-03-07[ Ư¡ÁÖ ]
Æú¶õµå ´ëÅë·É, ³ªÅä¼­ Çѱ¹¹«±â ±ØÂù 1³â³» ¹è¼Û... À¯·´Àº ¼ö³â ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °­¼¼ (+7.82)
ADMIN
2025-03-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+1.57)
ADMIN
2025-02-11[ Ư¡ÁÖ ]
»ç»ó ÃÖ´ë ½ÇÀû... À۳⠿µ¾÷ÀÍ 1.7Á¶¿ø Àü³â´ëºñ 190% Áõ°¡. ÇÑÈ­¿À¼Ç ÁöºÐ Àμö »ç¾÷ ½Ã³ÊÁö Á¦°í. Àß ³ª°¡´Â K¹æ»ê ´õ ¹Ð¾îÁØ´Ù.. Á¤ºÎ 3³â°£ AI, ¿ìÁÖ, ÷´Ü¼ÒÀç¿¡ 3Á¶ ÅõÀÚ ¼Ò½Ä (+20.58)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ »ç»ó ÃÖ´ë ½ÇÀû ¿µ¾÷ÀÍ Àü³â´ëºñ 190% Áõ°¡ ÄÁ¼¾¼­½º ÃßÁ¤Ä¡ »óȸ.´çÁ¤, AI ¿ìÁÖ µî 10´ë ±¹¹æ Àü·«±â¼ú¿¡ 2027³â±îÁö 3Á¶ ÅõÀÚ ¼Ò½Ä¼Ó ¿ìÁÖÇ×°ø Å׸¶ °­¼¼ (+9.93)
ADMIN
2024-10-04[ Ư¡ÁÖ ]
Áßµ¿ÀüÀï È®»ê¿¡ ¹æ»êÁÖ °­¼¼ (+9.05)
ADMIN
2024-09-27±â¾÷ÇÕº´/ºÐÇÒ(3.45%)SYSTEM
2024-08-29[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
896,000
4.92%
855,000
847,000
912,000
463,424
4,135
2025-07-16
854,000
0.71%
840,000
830,000
854,000
165,528
1,401
2025-07-15
848,000
5.08%
802,000
802,000
848,000
235,902
1,963
2025-07-14
807,000
0.12%
808,000
791,000
819,000
183,007
1,470
2025-07-11
806,000
5.51%
847,000
802,000
847,000
255,773
2,089
2025-07-10
853,000
0.35%
851,000
836,000
858,000
298,241
2,536
2025-07-09
850,000
4.29%
842,000
838,000
858,000
273,305
2,320
2025-07-08
815,000
1.24%
820,000
796,000
827,000
265,811
2,152
2025-07-07
805,000
3.34%
762,000
760,000
814,000
273,998
2,171
2025-07-04
779,000
4.65%
810,000
775,000
818,000
297,249
2,352
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.