• 094840
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
½´ÇÁ¸®¸¶¿¡ÀÌġť
12¿ù 30ÀÏ 6,810 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,472 (õÁÖ) ½Ã°¡ÃÑ¾× 713 (¾ï¿ø)
52ÁÖÃÖ°í 9,300 + 36.6% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 5,750 - 15.6% °Å·¡·® 28,109 84.0%
±âÁذ¡ 6,780   ±ÝÀϽð¡ 6,700 1.2%
±ÝÀÏ»óÇÑ 8,810   ±ÝÀÏ°í°¡ 6,870 1.3%
±ÝÀÏÇÏÇÑ 4,750   ±ÝÀÏÀú°¡ 6,700 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-12-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
5.72%
6.55%
4.89%
2
º¸¾ÈÁÖ(¹°¸®)
3.91%
5.86%
1.96%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,810
0.4%
6,772
- 0.56%
6,614
- 2.88%
6,418
- 5.76%
6,766
- 0.65%
6,872
+ 0.91%
6,840
+ 0.43%
6,799
- 0.16%
6,707
- 1.51%
6,839
+ 0.43%
6,343
- 6.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-29[ »óÇѰ¡ Ư¡ÁÖ ]
SKT »çÅ·Π¾È¸éÀÎÁõ ÀýÂ÷ °­È­ ¼Ò½Ä¿¡ ¾È¸éÀÎÁõ ±â¼ú ºÎ°¢ °­¼¼
ADMIN
2025-04-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ·Î È®Á¤ ¼Ò½Ä Áö¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+1.67)
ADMIN
2025-03-26[ Ư¡ÁÖ ]
ÀÌÀç¸í, °øÁ÷¼±°Å¹ü »ç°Ç 2½É¼­ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+9.66)
ADMIN
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, °øÁ÷¼±°Å¹ý »ç°Ç 2½É¼­ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+5.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-12-29
6,780
0.15%
6,800
6,690
6,820
33,482
2
2025-12-26
6,790
0.74%
6,730
6,650
6,820
45,667
3
2025-12-24
6,740
0.00%
6,740
6,640
6,760
24,198
2
2025-12-23
6,740
0.30%
6,720
6,650
6,820
33,519
2
2025-12-22
6,720
0.30%
6,740
6,630
6,740
41,526
3
2025-12-19
6,740
2.28%
6,600
6,530
6,740
55,560
4
2025-12-18
6,590
0.15%
6,620
6,460
6,620
16,826
1
2025-12-17
6,600
1.38%
6,540
6,450
6,600
12,169
1
2025-12-16
6,510
1.81%
6,600
6,460
6,640
42,639
3
2025-12-15
6,630
0.15%
6,610
6,530
6,640
11,494
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.