• 094840
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
½´ÇÁ¸®¸¶¿¡ÀÌġť
09¿ù 05ÀÏ 6,870 0.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 10,472 (õÁÖ) ½Ã°¡ÃÑ¾× 719 (¾ï¿ø)
52ÁÖÃÖ°í 9,690 + 41.0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 5,250 - 23.6% °Å·¡·® 4,916 10.0%
±âÁذ¡ 6,870   ±ÝÀϽð¡ 6,870 0.0%
±ÝÀÏ»óÇÑ 8,930   ±ÝÀÏ°í°¡ 6,970 1.5%
±ÝÀÏÇÏÇÑ 4,810   ±ÝÀÏÀú°¡ 6,860 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
10.24%
11.49%
8.99%
2
º¸¾ÈÁÖ(¹°¸®)
1.15%
1.36%
0.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,870
0.0%
6,696
- 2.53%
6,842
- 0.41%
7,371
+ 7.29%
7,255
+ 5.60%
6,743
- 1.85%
6,860
- 0.14%
6,696
- 2.53%
6,781
- 1.29%
7,192
+ 4.68%
6,518
- 5.13%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-29[ »óÇѰ¡ Ư¡ÁÖ ]
SKT »çÅ·Π¾È¸éÀÎÁõ ÀýÂ÷ °­È­ ¼Ò½Ä¿¡ ¾È¸éÀÎÁõ ±â¼ú ºÎ°¢ °­¼¼
ADMIN
2025-04-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ·Î È®Á¤ ¼Ò½Ä Áö¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+1.67)
ADMIN
2025-03-26[ Ư¡ÁÖ ]
ÀÌÀç¸í, °øÁ÷¼±°Å¹ü »ç°Ç 2½É¼­ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+9.66)
ADMIN
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, °øÁ÷¼±°Å¹ý »ç°Ç 2½É¼­ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+5.93)
ADMIN
2024-12-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹ÎÁÖ´ç, ¿À´Â 14ÀÏ À± ´ëÅë·É źÇÙ¼ÒÃß¾È Ç¥°á ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ »ó½Â (+3.16)
ADMIN
2024-12-04[ Ư¡ÁÖ ]
ºñ»ó°è¾ö ¼±Æ÷, ÇØÁ¦ ÀÌÈÄ À±¼®¿­ ´ëÅë·É ÅðÁø ¿ä±¸ ³ª¿À¸é¼­ ÀÌÀç¸í Å׸¶ °­¼¼ (+27.12)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
6,870
3.46%
6,670
6,650
7,070
50,449
3
2025-09-03
6,640
1.22%
6,550
6,530
6,670
15,452
1
2025-09-02
6,560
0.31%
6,550
6,520
6,900
22,778
2
2025-09-01
6,540
1.95%
6,690
6,400
6,690
42,259
3
2025-08-29
6,670
0.00%
6,750
6,600
6,770
23,457
2
2025-08-28
6,670
0.15%
6,660
6,630
6,750
24,002
2
2025-08-27
6,660
2.35%
6,840
6,490
6,840
89,165
6
2025-08-26
6,820
0.15%
6,770
6,700
6,900
24,147
2
2025-08-25
6,830
0.44%
6,780
6,780
6,970
12,198
1
2025-08-22
6,800
0.29%
6,770
6,740
6,880
9,262
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.