• 094840
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
½´ÇÁ¸®¸¶¿¡ÀÌġť
09¿ù 18ÀÏ 6,950 2.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 10,472 (õÁÖ) ½Ã°¡ÃÑ¾× 728 (¾ï¿ø)
52ÁÖÃÖ°í 9,690 + 39.4% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 5,250 - 24.5% °Å·¡·® 27,816 67.0%
±âÁذ¡ 6,800   ±ÝÀϽð¡ 6,810 0.2%
±ÝÀÏ»óÇÑ 8,840   ±ÝÀÏ°í°¡ 6,950 2.2%
±ÝÀÏÇÏÇÑ 4,760   ±ÝÀÏÀú°¡ 6,800 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
8.59%
11.60%
5.58%
2
º¸¾ÈÁÖ(¹°¸®)
3.71%
5.21%
2.21%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,950
2.2%
6,862
- 1.27%
6,796
- 2.22%
7,201
+ 3.60%
7,288
+ 4.86%
6,778
- 2.47%
6,859
- 1.32%
6,717
- 3.36%
6,772
- 2.56%
7,015
+ 0.94%
6,577
- 5.37%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-29[ »óÇѰ¡ Ư¡ÁÖ ]
SKT »çÅ·Π¾È¸éÀÎÁõ ÀýÂ÷ °­È­ ¼Ò½Ä¿¡ ¾È¸éÀÎÁõ ±â¼ú ºÎ°¢ °­¼¼
ADMIN
2025-04-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ·Î È®Á¤ ¼Ò½Ä Áö¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+1.67)
ADMIN
2025-03-26[ Ư¡ÁÖ ]
ÀÌÀç¸í, °øÁ÷¼±°Å¹ü »ç°Ç 2½É¼­ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+9.66)
ADMIN
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, °øÁ÷¼±°Å¹ý »ç°Ç 2½É¼­ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+5.93)
ADMIN
2024-12-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹ÎÁÖ´ç, ¿À´Â 14ÀÏ À± ´ëÅë·É źÇÙ¼ÒÃß¾È Ç¥°á ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ »ó½Â (+3.16)
ADMIN
2024-12-04[ Ư¡ÁÖ ]
ºñ»ó°è¾ö ¼±Æ÷, ÇØÁ¦ ÀÌÈÄ À±¼®¿­ ´ëÅë·É ÅðÁø ¿ä±¸ ³ª¿À¸é¼­ ÀÌÀç¸í Å׸¶ °­¼¼ (+27.12)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
6,950
2.21%
6,810
6,800
6,950
27,816
2
2025-09-17
6,800
0.73%
6,850
6,740
6,890
41,211
3
2025-09-16
6,850
0.15%
6,860
6,800
6,900
24,944
2
2025-09-15
6,860
0.15%
6,870
6,780
6,890
19,339
1
2025-09-12
6,850
0.58%
6,850
6,790
6,960
44,487
3
2025-09-11
6,890
0.29%
6,890
6,790
6,960
18,612
1
2025-09-10
6,870
0.72%
6,920
6,830
6,970
23,084
2
2025-09-09
6,920
0.43%
6,950
6,870
6,970
11,934
1
2025-09-08
6,950
0.58%
6,910
6,850
6,960
15,718
1
2025-09-05
6,910
0.58%
6,870
6,690
6,980
58,117
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.