ÃÑÁֽļö | 10,472 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 728 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 9,690 | + 39.4% | °Å·¡´ë±Ý | 2 | (¾ï¿ø) |
52ÁÖÃÖÀú | 5,250 | - 24.5% | °Å·¡·® | 27,816 | 67.0% |
±âÁذ¡ | 6,800 | ±ÝÀϽð¡ | 6,810 | 0.2% | |
±ÝÀÏ»óÇÑ | 8,840 | ±ÝÀÏ°í°¡ | 6,950 | 2.2% | |
±ÝÀÏÇÏÇÑ | 4,760 | ±ÝÀÏÀú°¡ | 6,800 | 0.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÁöÁÖ»ç | 8.59% | 11.60% | 5.58% | ||
2 | º¸¾ÈÁÖ(¹°¸®) | 3.71% | 5.21% | 2.21% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
6,950 2.2% | 6,862 - 1.27% | 6,796 - 2.22% | 7,201 + 3.60% | 7,288 + 4.86% | 6,778 - 2.47% | 6,859 - 1.32% | 6,717 - 3.36% | 6,772 - 2.56% | 7,015 + 0.94% | 6,577 - 5.37% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-29 | [ »óÇѰ¡ Ư¡ÁÖ ] SKT »çÅ·Π¾È¸éÀÎÁõ ÀýÂ÷ °È ¼Ò½Ä¿¡ ¾È¸éÀÎÁõ ±â¼ú ºÎ°¢ °¼¼ | ADMIN |
2025-04-08 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Á¶±â ´ë¼± 6¿ù 3ÀÏ·Î È®Á¤ ¼Ò½Ä Áö¼Ó ÀÌÀç¸í Å׸¶ °¼¼ (+1.67) | ADMIN |
2025-03-26 | [ Ư¡ÁÖ ] ÀÌÀç¸í, °øÁ÷¼±°Å¹ü »ç°Ç 2½É¼ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °¼¼ (+9.66) | ADMIN |
2025-03-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÌÀç¸í, °øÁ÷¼±°Å¹ý »ç°Ç 2½É¼ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °¼¼ (+5.93) | ADMIN |
2024-12-11 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-12-09 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹ÎÁÖ´ç, ¿À´Â 14ÀÏ À± ´ëÅë·É źÇÙ¼ÒÃß¾È Ç¥°á ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ »ó½Â (+3.16) | ADMIN |
2024-12-04 | [ Ư¡ÁÖ ] ºñ»ó°è¾ö ¼±Æ÷, ÇØÁ¦ ÀÌÈÄ À±¼®¿ ´ëÅë·É ÅðÁø ¿ä±¸ ³ª¿À¸é¼ ÀÌÀç¸í Å׸¶ °¼¼ (+27.12) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-18 | 6,950 | 2.21% | 6,810 | 6,800 | 6,950 | 27,816 | 2 |
2025-09-17 | 6,800 | 0.73% | 6,850 | 6,740 | 6,890 | 41,211 | 3 |
2025-09-16 | 6,850 | 0.15% | 6,860 | 6,800 | 6,900 | 24,944 | 2 |
2025-09-15 | 6,860 | 0.15% | 6,870 | 6,780 | 6,890 | 19,339 | 1 |
2025-09-12 | 6,850 | 0.58% | 6,850 | 6,790 | 6,960 | 44,487 | 3 |
2025-09-11 | 6,890 | 0.29% | 6,890 | 6,790 | 6,960 | 18,612 | 1 |
2025-09-10 | 6,870 | 0.72% | 6,920 | 6,830 | 6,970 | 23,084 | 2 |
2025-09-09 | 6,920 | 0.43% | 6,950 | 6,870 | 6,970 | 11,934 | 1 |
2025-09-08 | 6,950 | 0.58% | 6,910 | 6,850 | 6,960 | 15,718 | 1 |
2025-09-05 | 6,910 | 0.58% | 6,870 | 6,690 | 6,980 | 58,117 | 4 |