ÃÑÁֽļö | 10,472 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 719 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 9,690 | + 41.0% | °Å·¡´ë±Ý | 0 | (¾ï¿ø) |
52ÁÖÃÖÀú | 5,250 | - 23.6% | °Å·¡·® | 4,916 | 10.0% |
±âÁذ¡ | 6,870 | ±ÝÀϽð¡ | 6,870 | 0.0% | |
±ÝÀÏ»óÇÑ | 8,930 | ±ÝÀÏ°í°¡ | 6,970 | 1.5% | |
±ÝÀÏÇÏÇÑ | 4,810 | ±ÝÀÏÀú°¡ | 6,860 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÁöÁÖ»ç | 10.24% | 11.49% | 8.99% | ||
2 | º¸¾ÈÁÖ(¹°¸®) | 1.15% | 1.36% | 0.94% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
6,870 0.0% | 6,696 - 2.53% | 6,842 - 0.41% | 7,371 + 7.29% | 7,255 + 5.60% | 6,743 - 1.85% | 6,860 - 0.14% | 6,696 - 2.53% | 6,781 - 1.29% | 7,192 + 4.68% | 6,518 - 5.13% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-29 | [ »óÇѰ¡ Ư¡ÁÖ ] SKT »çÅ·Π¾È¸éÀÎÁõ ÀýÂ÷ °È ¼Ò½Ä¿¡ ¾È¸éÀÎÁõ ±â¼ú ºÎ°¢ °¼¼ | ADMIN |
2025-04-08 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Á¶±â ´ë¼± 6¿ù 3ÀÏ·Î È®Á¤ ¼Ò½Ä Áö¼Ó ÀÌÀç¸í Å׸¶ °¼¼ (+1.67) | ADMIN |
2025-03-26 | [ Ư¡ÁÖ ] ÀÌÀç¸í, °øÁ÷¼±°Å¹ü »ç°Ç 2½É¼ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °¼¼ (+9.66) | ADMIN |
2025-03-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÌÀç¸í, °øÁ÷¼±°Å¹ý »ç°Ç 2½É¼ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °¼¼ (+5.93) | ADMIN |
2024-12-11 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-12-09 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹ÎÁÖ´ç, ¿À´Â 14ÀÏ À± ´ëÅë·É źÇÙ¼ÒÃß¾È Ç¥°á ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ »ó½Â (+3.16) | ADMIN |
2024-12-04 | [ Ư¡ÁÖ ] ºñ»ó°è¾ö ¼±Æ÷, ÇØÁ¦ ÀÌÈÄ À±¼®¿ ´ëÅë·É ÅðÁø ¿ä±¸ ³ª¿À¸é¼ ÀÌÀç¸í Å׸¶ °¼¼ (+27.12) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-04 | 6,870 | 3.46% | 6,670 | 6,650 | 7,070 | 50,449 | 3 |
2025-09-03 | 6,640 | 1.22% | 6,550 | 6,530 | 6,670 | 15,452 | 1 |
2025-09-02 | 6,560 | 0.31% | 6,550 | 6,520 | 6,900 | 22,778 | 2 |
2025-09-01 | 6,540 | 1.95% | 6,690 | 6,400 | 6,690 | 42,259 | 3 |
2025-08-29 | 6,670 | 0.00% | 6,750 | 6,600 | 6,770 | 23,457 | 2 |
2025-08-28 | 6,670 | 0.15% | 6,660 | 6,630 | 6,750 | 24,002 | 2 |
2025-08-27 | 6,660 | 2.35% | 6,840 | 6,490 | 6,840 | 89,165 | 6 |
2025-08-26 | 6,820 | 0.15% | 6,770 | 6,700 | 6,900 | 24,147 | 2 |
2025-08-25 | 6,830 | 0.44% | 6,780 | 6,780 | 6,970 | 12,198 | 1 |
2025-08-22 | 6,800 | 0.29% | 6,770 | 6,740 | 6,880 | 9,262 | 1 |