• 094840
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
½´ÇÁ¸®¸¶¿¡ÀÌġť
02¿ù 13ÀÏ 7,110 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,472 (õÁÖ) ½Ã°¡ÃÑ¾× 745 (¾ï¿ø)
52ÁÖÃÖ°í 9,300 + 30.8% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 5,750 - 19.1% °Å·¡·® 34,427 62.0%
±âÁذ¡ 7,190   ±ÝÀϽð¡ 7,140 0.7%
±ÝÀÏ»óÇÑ 9,340   ±ÝÀÏ°í°¡ 7,140 0.7%
±ÝÀÏÇÏÇÑ 5,040   ±ÝÀÏÀú°¡ 7,030 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-02-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
11.90%
15.04%
8.77%
2
º¸¾ÈÁÖ(¹°¸®)
0.43%
1.98%
1.11%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,110
1.1%
7,070
- 0.56%
6,926
- 2.59%
6,679
- 6.07%
6,621
- 6.88%
6,925
- 2.60%
6,755
- 5.00%
6,843
- 3.76%
6,694
- 5.86%
7,377
+ 3.76%
6,487
- 8.77%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-29[ »óÇѰ¡ Ư¡ÁÖ ]
SKT »çÅ·Π¾È¸éÀÎÁõ ÀýÂ÷ °­È­ ¼Ò½Ä¿¡ ¾È¸éÀÎÁõ ±â¼ú ºÎ°¢ °­¼¼
ADMIN
2025-04-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ·Î È®Á¤ ¼Ò½Ä Áö¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+1.67)
ADMIN
2025-03-26[ Ư¡ÁÖ ]
ÀÌÀç¸í, °øÁ÷¼±°Å¹ü »ç°Ç 2½É¼­ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+9.66)
ADMIN
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, °øÁ÷¼±°Å¹ý »ç°Ç 2½É¼­ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+5.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-02-12
7,190
1.99%
7,050
7,020
7,200
55,129
4
2026-02-11
7,050
0.71%
7,000
6,960
7,120
72,679
5
2026-02-10
7,000
0.00%
7,000
6,910
7,030
53,727
4
2026-02-09
7,000
2.94%
6,810
6,770
7,000
46,653
3
2026-02-06
6,800
1.59%
6,890
6,660
6,890
63,161
4
2026-02-05
6,910
1.29%
7,000
6,850
7,040
45,496
3
2026-02-04
7,000
0.14%
6,990
6,890
7,010
103,884
7
2026-02-03
6,990
3.10%
6,840
6,610
6,990
182,964
12
2026-02-02
6,780
0.88%
6,790
6,650
6,870
68,519
5
2026-01-30
6,840
1.01%
6,920
6,820
6,950
91,179
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.