• 083640
  • ÄÚ½º´Ú
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
ÀÎÄÜ
07¿ù 03ÀÏ 330 3.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 77,720 (õÁÖ) ½Ã°¡ÃÑ¾× 256 (¾ï¿ø)
52ÁÖÃÖ°í 450 + 36.4% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 247 - 25.2% °Å·¡·® 216,078 87.0%
±âÁذ¡ 320   ±ÝÀϽð¡ 320 0.0%
±ÝÀÏ»óÇÑ 416   ±ÝÀÏ°í°¡ 332 3.8%
±ÝÀÏÇÏÇÑ 224   ±ÝÀÏÀú°¡ 320 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸é¿ªÇ×¾ÏÁ¦
5.47%
5.75%
5.20%
2
Àç³­/¾ÈÀü(ÁöÁø µî)
5.17%
6.36%
3.98%
3
º¸¾ÈÁÖ(¹°¸®)
3.17%
3.22%
3.13%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
330
3.1%
324
- 1.88%
326
- 1.09%
314
- 4.98%
316
- 4.21%
344
+ 4.26%
452
+ 36.93%
685
+ 107.62%
944
+ 186.04%
336
+ 1.82%
319
- 3.46%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16°¨ÀÚ(8.65%)SYSTEM
2025-05-16¾×¸éº¯°æ(500¡æ100)SYSTEM
2025-04-24[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-02-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-10[ Ư¡ÁÖ ]
¹Ì±¹ »ç»ó ÃÖ´ë È­Àç ÇÇÇØ¾× 70Á¶ÀÌ»ó ¼Ò½Ä¼Ó Áö´ÉÇü È­Àç °¨½Ã ½Ã½ºÅÛ ºÎ°¢ °­¼¼ (+13.65)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
320
0.93%
323
315
329
249,545
1
2025-07-01
323
1.25%
319
314
328
293,965
1
2025-06-30
319
2.45%
325
319
336
233,344
1
2025-06-27
327
0.61%
331
325
336
174,231
1
2025-06-26
329
0.00%
336
326
336
144,914
0
2025-06-25
329
1.50%
335
329
344
203,312
1
2025-06-24
334
2.14%
327
321
345
453,821
2
2025-06-23
327
0.30%
328
321
334
153,981
1
2025-06-20
328
0.00%
328
316
341
471,491
2
2025-06-19
328
2.67%
339
327
340
163,283
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.