• 092600
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
  • °ü¸®
¾Ø¾¾¾Ø
08¿ù 28ÀÏ 607 7.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 25,084 (õÁÖ) ½Ã°¡ÃÑ¾× 152 (¾ï¿ø)
52ÁÖÃÖ°í 1,288 + 112.2% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 565 - 6.9% °Å·¡·® 412,381 2,791.0%
±âÁذ¡ 566   ±ÝÀϽð¡ 584 3.2%
±ÝÀÏ»óÇÑ 735   ±ÝÀÏ°í°¡ 700 23.7%
±ÝÀÏÇÏÇÑ 397   ±ÝÀÏÀú°¡ 550 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-28(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã½ºÅ۹ݵµÃ¼
7.77%
8.30%
7.24%
2
ÀÚÀ²ÁÖÇàÂ÷
5.34%
7.24%
3.44%
3
Â÷·®¿ëºí·¢¹Ú½º
4.88%
7.24%
2.51%
4
º¸¾ÈÁÖ(¹°¸®)
4.50%
7.24%
1.77%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
607
7.2%
581
- 4.22%
619
+ 1.95%
655
+ 7.84%
647
+ 6.66%
869
+ 43.12%
1,220
+ 101.01%
1,397
+ 130.10%
1,970
+ 224.50%
680
+ 12.06%
561
- 7.56%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-19[ ÁÖ¿ä°ø½Ã ]
°ü¸®Á¾¸ñÁöÁ¤ (ÃÖ±Ù3»ç¾÷¿¬µµÁß 2»ç¾÷¿¬µµ ÀÚ±âÀÚº» 50%Ãʰú ¹ýÀμ¼ºñ¿ëÂ÷°¨Àü°è¼Ó»ç¾÷¼Õ½Ç ¹ß»ý)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-27
566
1.91%
582
566
582
14,778
0
2025-08-26
577
0.17%
586
574
592
10,655
0
2025-08-25
576
0.86%
600
570
610
24,788
0
2025-08-22
581
0.00%
586
565
597
57,089
0
2025-08-21
581
2.02%
593
575
599
40,897
0
2025-08-20
593
0.34%
600
580
607
37,747
0
2025-08-19
595
1.98%
607
593
629
47,969
0
2025-08-18
607
2.88%
625
606
625
36,626
0
2025-08-14
625
0.16%
630
604
640
63,348
0
2025-08-13
624
0.79%
622
602
635
52,583
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.