| 총주식수 | 10,211 | (천주) | 시가총액 | 442 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,930 | + 37.1% | 거래대금 | 0 | (억원) |
| 52주최저 | 4,200 | - 2.9% | 거래량 | 4,826 | 45.0% |
| 기준가 | 4,295 | 금일시가 | 4,295 | 0.0% | |
| 금일상한 | 5,580 | 금일고가 | 4,330 | 0.8% | |
| 금일하한 | 3,010 | 금일저가 | 4,275 | 0.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,325 0.7% | 4,303 - 0.51% | 4,379 + 1.25% | 4,599 + 6.34% | 4,808 + 11.17% | 4,938 + 14.18% | 5,125 + 18.49% | 5,725 + 32.37% | 5,851 + 35.28% | 4,603 + 6.42% | 4,170 - 3.58% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2023-11-24 | [ 주요공시 ] 투자주의종목지정 (종가급변) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-02 | 4,325 | 0.70% | 4,295 | 4,275 | 4,330 | 4,826 | 0 |
2024-04-30 | 4,295 | 1.26% | 4,360 | 4,295 | 4,425 | 10,700 | 0 |
2024-04-29 | 4,350 | 1.75% | 4,280 | 4,245 | 4,355 | 8,518 | 0 |
2024-04-26 | 4,275 | 0.12% | 4,270 | 4,220 | 4,295 | 9,598 | 0 |
2024-04-25 | 4,270 | 1.16% | 4,320 | 4,260 | 4,320 | 4,543 | 0 |
2024-04-24 | 4,320 | 0.23% | 4,290 | 4,255 | 4,395 | 13,489 | 1 |
2024-04-23 | 4,330 | 0.69% | 4,360 | 4,290 | 4,465 | 13,560 | 1 |
2024-04-22 | 4,360 | 0.91% | 4,360 | 4,260 | 4,405 | 26,815 | 1 |
2024-04-19 | 4,400 | 2.09% | 4,595 | 4,225 | 4,595 | 44,391 | 2 |
2024-04-18 | 4,310 | 0.00% | 4,310 | 4,270 | 4,345 | 11,001 | 0 |
기본 조건검색