• 087260
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¸ð¹ÙÀϾîÇöóÀ̾ð½º
07¿ù 18ÀÏ 2,000 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 32,553 (õÁÖ) ½Ã°¡ÃÑ¾× 651 (¾ï¿ø)
52ÁÖÃÖ°í 3,205 + 60.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,706 - 14.7% °Å·¡·® 64,634 66.0%
±âÁذ¡ 1,974   ±ÝÀϽð¡ 1,976 0.1%
±ÝÀÏ»óÇÑ 2,565   ±ÝÀÏ°í°¡ 2,015 2.1%
±ÝÀÏÇÏÇÑ 1,382   ±ÝÀÏÀú°¡ 1,976 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
4Â÷»ê¾÷ ¼öÇýÁÖ
4.43%
4.62%
4.24%
2
ÀÚÀ²ÁÖÇàÂ÷
2.31%
2.66%
1.97%
3
Â÷·®¿ëºí·¢¹Ú½º
2.31%
2.66%
1.97%
4
½º¸¶Æ®Ä«(SMART CAR)
1.68%
1.97%
1.39%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,000
1.3%
1,993
- 0.36%
2,001
+ 0.03%
1,977
- 1.16%
2,015
+ 0.75%
2,125
+ 6.26%
2,460
+ 23.00%
2,718
+ 35.92%
2,996
+ 49.78%
2,059
+ 2.97%
1,947
- 2.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-18[ Ư¡ÁÖ ]
Æ®·³ÇÁ ÀμöÆÀ, ±³ÅëºÎ ÃÖ¿ì¼±¼øÀ§´Â ¿ÏÀüÀÚÀ²ÁÖÇà ¿¬¹æ¹ý Á¦Á¤ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+10.84)
ADMIN
2024-09-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å×½½¶ó »çÀ̹öÆ®·°, µåµð¾î FSD Ȱ¼ºÈ­ ½ÃÀÛ Ãâ½Ã 10°³¿ù¸¸ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+184)
ADMIN
2024-09-12[ Ư¡ÁÖ ]
10¿ù Å×½½¶ó ÀÚÀ²ÁÖÇà ·Îº¸Åýà µ¥ÀÌ ±â´ë»ï¼Ó ÁÖÀ²ÁÖÇà Å׸¶ °­¼¼ (+13.99)
ADMIN
2024-09-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ÀÚÀ²ÁÖÇàÂ÷ Áß±¹ ºÎǰ Àü¸é ±ÝÁöÇÑ´Ù ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼, Å×½½¶ó ·Îº¸Åýà ±â´ë°¨ (+5.28)
ADMIN
2024-08-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÂ÷ ÀÚÀ²ÁÖÇà ÆÄ¿îµå¸® º»°ÝÈ­ ¼Ò½Ä Áö¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â.
Çѱ¹ ¿Â ¿ì¹ö CEO, Àü±âÂ÷, ÀÚÀ²ÁÖÇà ÆÄÆ®³Ê»ç ã´Â´Ù ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+3.1)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
1,974
0.90%
2,005
1,969
2,005
98,199
2
2025-07-16
1,992
0.35%
2,000
1,976
2,000
63,230
1
2025-07-15
1,999
0.00%
1,983
1,970
2,005
120,408
2
2025-07-14
1,999
0.45%
1,990
1,981
2,010
74,859
1
2025-07-11
1,990
0.56%
1,990
1,970
2,000
85,470
2
2025-07-10
1,979
0.25%
1,974
1,971
1,988
48,836
1
2025-07-09
1,974
0.20%
1,970
1,960
1,999
63,376
1
2025-07-08
1,970
1.25%
2,000
1,969
2,015
91,321
2
2025-07-07
1,995
0.99%
2,020
1,993
2,020
76,007
2
2025-07-04
2,015
0.74%
2,025
1,992
2,025
104,614
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.