• 087260
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¸ð¹ÙÀϾîÇöóÀ̾ð½º
07¿ù 09ÀÏ 1,974 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 32,553 (õÁÖ) ½Ã°¡ÃÑ¾× 643 (¾ï¿ø)
52ÁÖÃÖ°í 3,205 + 62.4% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,706 - 13.6% °Å·¡·® 63,347 69.0%
±âÁذ¡ 1,970   ±ÝÀϽð¡ 1,970 0.0%
±ÝÀÏ»óÇÑ 2,560   ±ÝÀÏ°í°¡ 1,999 1.5%
±ÝÀÏÇÏÇÑ 1,379   ±ÝÀÏÀú°¡ 1,960 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
4Â÷»ê¾÷ ¼öÇýÁÖ
8.12%
9.06%
7.18%
2
ÀÚÀ²ÁÖÇàÂ÷
4.84%
6.64%
3.05%
3
Â÷·®¿ëºí·¢¹Ú½º
2.97%
3.90%
2.04%
4
½º¸¶Æ®Ä«(SMART CAR)
1.59%
1.69%
1.48%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,974
0.2%
1,997
+ 1.16%
2,017
+ 2.20%
1,966
- 0.40%
2,029
+ 2.79%
2,150
+ 8.91%
2,471
+ 25.17%
2,732
+ 38.41%
3,015
+ 52.73%
2,085
+ 5.61%
1,955
- 0.96%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-18[ Ư¡ÁÖ ]
Æ®·³ÇÁ ÀμöÆÀ, ±³ÅëºÎ ÃÖ¿ì¼±¼øÀ§´Â ¿ÏÀüÀÚÀ²ÁÖÇà ¿¬¹æ¹ý Á¦Á¤ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+10.84)
ADMIN
2024-09-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å×½½¶ó »çÀ̹öÆ®·°, µåµð¾î FSD Ȱ¼ºÈ­ ½ÃÀÛ Ãâ½Ã 10°³¿ù¸¸ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+184)
ADMIN
2024-09-12[ Ư¡ÁÖ ]
10¿ù Å×½½¶ó ÀÚÀ²ÁÖÇà ·Îº¸Åýà µ¥ÀÌ ±â´ë»ï¼Ó ÁÖÀ²ÁÖÇà Å׸¶ °­¼¼ (+13.99)
ADMIN
2024-09-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ÀÚÀ²ÁÖÇàÂ÷ Áß±¹ ºÎǰ Àü¸é ±ÝÁöÇÑ´Ù ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼, Å×½½¶ó ·Îº¸Åýà ±â´ë°¨ (+5.28)
ADMIN
2024-08-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÂ÷ ÀÚÀ²ÁÖÇà ÆÄ¿îµå¸® º»°ÝÈ­ ¼Ò½Ä Áö¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â.
Çѱ¹ ¿Â ¿ì¹ö CEO, Àü±âÂ÷, ÀÚÀ²ÁÖÇà ÆÄÆ®³Ê»ç ã´Â´Ù ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+3.1)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
1,970
1.25%
2,000
1,969
2,015
91,321
2
2025-07-07
1,995
0.99%
2,020
1,993
2,020
76,007
2
2025-07-04
2,015
0.74%
2,025
1,992
2,025
104,614
2
2025-07-03
2,030
2.27%
1,981
1,960
2,030
85,858
2
2025-07-02
1,985
0.55%
1,995
1,951
1,995
125,514
2
2025-07-01
1,996
1.06%
1,975
1,975
2,005
56,791
1
2025-06-30
1,975
0.10%
1,973
1,973
2,010
57,427
1
2025-06-27
1,973
1.84%
2,010
1,970
2,025
204,375
4
2025-06-26
2,010
2.43%
2,060
2,000
2,060
87,876
2
2025-06-25
2,060
0.72%
2,080
2,045
2,080
147,981
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.