ÃÑÁֽļö | 162,409 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 304,354 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 241,500 | + 28.9% | °Å·¡´ë±Ý | 1,170 | (¾ï¿ø) |
52ÁÖÃÖÀú | 178,000 | - 5.0% | °Å·¡·® | 627,752 | 95.0% |
±âÁØ°¡ | 187,100 | ±ÝÀϽð¡ | 187,300 | 0.1% | |
±ÝÀÏ»óÇÑ | 243,000 | ±ÝÀÏ°í°¡ | 188,900 | 1.0% | |
±ÝÀÏÇÏÇÑ | 131,000 | ±ÝÀÏÀú°¡ | 185,100 | 1.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¸ÞŸ¹ö½º(Metaverse) | 10.59% | 15.19% | 6.00% | ||
2 | ÀÚÀ²ÁÖÇàÂ÷ | 9.24% | 14.21% | 4.27% | ||
3 | °¡»óÈÆó(ºñÆ®ÄÚÀÎ µî) | 6.12% | 8.13% | 4.11% | ||
4 | À½¼ºÀÎ½Ä | 4.33% | 7.73% | 0.93% | ||
5 | 4Â÷»ê¾÷ ¼öÇýÁÖ | 3.54% | 4.31% | 2.77% | ||
6 | ¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC) | 3.10% | 6.00% | 0.21% | ||
7 | ºí·ÏüÀÎ | 2.55% | 4.31% | 0.80% | ||
8 | SNS(¼Ò¼È³×Æ®¿öÅ©¼ºñ½º) | 2.38% | 2.44% | 2.31% | ||
9 | ÇÉÅ×Å©(FinTech) | 2.12% | 2.44% | 1.80% | ||
10 | NFT(´ëüºÒ°¡ÅäÅ«) | 2.04% | 2.09% | 1.98% | ||
11 | °ÔÀÓ | 1.59% | 1.61% | 1.57% | ||
12 | À¥Å÷ | 0.25% | 0.16% | 0.66% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
187,400 0.2% | 188,140 + 0.39% | 187,650 + 0.13% | 204,282 + 9.01% | 203,447 + 8.56% | 204,673 + 9.22% | 212,281 + 13.28% | 267,910 + 42.96% | 278,463 + 48.59% | 193,177 + 3.08% | 183,063 - 2.31% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-10-31 | [ ½Ã°£¿Ü Ư¡ÁÖ ] º¸ÅëÁÖ 160¸¸ÁÖ ¼Ò°¢ °áÁ¤ °ø½Ã (+1.87) | ADMIN |
2023-08-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÇÏÀÌÆÛŬ·Î¹ÙX ±â´ë°¨ Áö¼Ó (+1.71) | ADMIN |
2023-03-30 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ³×À̹ö, »ç¿ìµð Á¤ºÎ¿Í µðÁöÅÐ Àüȯ Çù·Â MOU ü°á (+1.74 / 143.5¾ï) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-03-28 | 187,100 | 1.16% | 190,000 | 187,100 | 190,200 | 661,837 | 1,248 |
2024-03-27 | 189,300 | 0.21% | 188,900 | 188,400 | 191,200 | 590,542 | 1,119 |
2024-03-26 | 188,900 | 0.48% | 188,000 | 187,300 | 191,000 | 746,583 | 1,414 |
2024-03-25 | 188,000 | 0.48% | 187,300 | 185,400 | 189,400 | 654,494 | 1,229 |
2024-03-22 | 188,900 | 2.44% | 184,600 | 184,600 | 190,800 | 1,280,053 | 2,419 |
2024-03-21 | 184,400 | 0.71% | 184,700 | 184,400 | 187,800 | 1,047,858 | 1,942 |
2024-03-20 | 183,100 | 0.27% | 183,000 | 182,600 | 184,400 | 569,076 | 1,042 |
2024-03-19 | 182,600 | 0.81% | 183,200 | 182,100 | 183,800 | 726,483 | 1,326 |
2024-03-18 | 184,100 | 1.07% | 186,200 | 183,200 | 186,500 | 1,054,143 | 1,942 |
2024-03-15 | 186,100 | 0.37% | 186,100 | 186,000 | 188,500 | 1,015,837 | 1,898 |