| ÃÑÁֽļö | 152,076 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 331,527 | (¾ï¿ø) |
|---|---|---|---|---|---|
| 52ÁÖÃÖ°í | 304,000 | + 39.4% | °Å·¡´ë±Ý | 1,057 | (¾ï¿ø) |
| 52ÁÖÃÖÀú | 181,100 | - 16.9% | °Å·¡·® | 486,700 | 75.0% |
| ±âÁذ¡ | 213,500 | ±ÝÀϽð¡ | 216,000 | 1.2% | |
| ±ÝÀÏ»óÇÑ | 277,500 | ±ÝÀÏ°í°¡ | 219,500 | 2.8% | |
| ±ÝÀÏÇÏÇÑ | 149,500 | ±ÝÀÏÀú°¡ | 213,500 | 0.0% |
| ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
| NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
|---|---|---|---|---|---|---|
| 1 | ÀÚÀ²ÁÖÇàÂ÷ | 13.84% | 15.33% | 12.35% | ||
| 2 | 4Â÷»ê¾÷ ¼öÇýÁÖ | 12.08% | 15.33% | 8.83% | ||
| 3 | ÇÉÅ×Å©(FinTech) | 6.09% | 6.81% | 5.36% | ||
| 4 | ¸ÞŸ¹ö½º(Metaverse) | 6.00% | 7.21% | 4.80% | ||
| 5 | ºí·ÏüÀÎ | 4.94% | 6.81% | 3.06% | ||
| 6 | °ÔÀÓ | 4.50% | 5.36% | 3.64% | ||
| 7 | NFT(´ëüºÒ°¡ÅäÅ«) | 4.03% | 5.09% | 2.97% | ||
| 8 | SNS(¼Ò¼È³×Æ®¿öÅ©¼ºñ½º) | 3.72% | 5.34% | 2.11% | ||
| 9 | À½¼ºÀÎ½Ä | 3.28% | 3.95% | 2.61% | ||
| 10 | °¡»óÈÆó(ºñÆ®ÄÚÀÎ µî) | 2.80% | 2.94% | 2.67% | ||
| 11 | ¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC) | 2.12% | 2.12% | 2.11% | ||
| 12 | À¥Å÷ | 1.70% | 2.11% | 1.29% | ||
| ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
|---|---|---|---|---|---|---|---|---|---|---|
218,000 2.1% | 212,800 - 2.39% | 217,200 - 0.37% | 210,993 - 3.21% | 213,263 - 2.17% | 231,735 + 6.30% | 219,093 + 0.50% | 209,251 - 4.01% | 206,460 - 5.29% | 228,535 + 4.83% | 205,365 - 5.80% |
| ³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
|---|---|---|
| µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. | ||
| ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
|---|---|---|---|---|---|---|---|
2026-09-04 | 213,500 | 2.89% | 210,500 | 210,000 | 215,000 | 648,091 | 1,382 |
2026-09-03 | 207,500 | 0.72% | 210,500 | 203,500 | 211,500 | 532,103 | 1,105 |
2026-09-02 | 209,000 | 2.79% | 209,000 | 207,000 | 213,000 | 532,940 | 1,117 |
2026-09-01 | 215,000 | 0.92% | 217,000 | 213,500 | 218,500 | 382,061 | 824 |
2026-08-31 | 217,000 | 1.59% | 214,500 | 209,000 | 218,000 | 734,467 | 1,579 |
2026-08-28 | 220,500 | 1.85% | 220,000 | 218,500 | 229,000 | 947,514 | 2,114 |
2026-08-27 | 216,500 | 1.59% | 224,500 | 215,500 | 227,000 | 765,068 | 1,672 |
2026-08-26 | 220,000 | 0.23% | 218,500 | 214,000 | 223,500 | 634,210 | 1,395 |
2026-08-25 | 220,500 | 1.34% | 220,500 | 210,000 | 221,500 | 939,087 | 2,032 |
2026-08-24 | 223,500 | 0.68% | 231,000 | 221,000 | 235,000 | 1,557,982 | 3,551 |