• 035420
  • ÄÚ½ºÇÇ
  • ÀÚ·áó¸®, È£½ºÆÃ, Æ÷ÅÐ ¹× ±âŸ ÀÎÅÍ³Ý Á¤º¸¸Å°³ ¼­ºñ½º¾÷
NAVER
09¿ù 22ÀÏ 201,000 1.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 152,094 (õÁÖ) ½Ã°¡ÃÑ¾× 305,710 (¾ï¿ø)
52ÁÖÃÖ°í 304,000 + 51.2% °Å·¡´ë±Ý 976 (¾ï¿ø)
52ÁÖÃÖÀú 181,100 - 9.9% °Å·¡·® 483,221 78.0%
±âÁذ¡ 197,900   ±ÝÀϽð¡ 201,000 1.6%
±ÝÀÏ»óÇÑ 257,000   ±ÝÀÏ°í°¡ 203,500 2.8%
±ÝÀÏÇÏÇÑ 138,600   ±ÝÀÏÀú°¡ 200,000 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-09-22(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÉÅ×Å©(FinTech)
9.20%
14.50%
3.89%
2
NFT(´ëüºÒ°¡ÅäÅ«)
8.93%
9.87%
7.99%
3
ºí·ÏüÀÎ
8.89%
13.11%
4.67%
4
¸ÞŸ¹ö½º(Metaverse)
8.30%
9.87%
6.74%
5
°ÔÀÓ
6.20%
7.99%
4.40%
6
ÀÚÀ²ÁÖÇàÂ÷
6.18%
6.91%
5.45%
7
4Â÷»ê¾÷ ¼öÇýÁÖ
5.94%
6.91%
4.97%
8
À¥Å÷
5.42%
7.99%
2.86%
9
À½¼ºÀνÄ
4.75%
6.64%
2.86%
10
SNS(¼Ò¼È³×Æ®¿öÅ©¼­ºñ½º)
3.47%
3.89%
3.05%
11
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
3.44%
3.89%
2.99%
12
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
2.79%
2.86%
2.72%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
201,000
1.6%
199,420
- 0.79%
209,155
+ 4.06%
207,328
+ 3.15%
212,143
+ 5.54%
230,303
+ 14.58%
219,978
+ 9.44%
209,277
+ 4.12%
206,903
+ 2.94%
224,246
+ 11.57%
194,714
- 3.13%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-09-21
197,900
0.10%
198,400
196,100
198,700
616,968
1,218
2026-09-18
197,700
0.65%
201,500
196,100
202,000
1,298,902
2,566
2026-09-17
199,000
1.24%
202,000
198,300
202,500
579,237
1,159
2026-09-16
201,500
2.18%
203,000
200,000
203,500
525,238
1,059
2026-09-15
206,000
0.73%
204,500
203,500
208,500
374,601
772
2026-09-14
204,000
1.21%
203,000
202,000
206,500
384,536
785
2026-09-11
206,500
0.72%
204,000
203,000
207,500
664,529
1,361
2026-09-10
208,000
0.95%
208,500
205,500
210,000
867,123
1,798
2026-09-09
210,000
2.10%
214,500
209,500
216,000
732,219
1,545
2026-09-08
214,500
1.61%
219,000
214,000
219,500
576,743
1,246
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.