• 050120
  • ÄÚ½º´Ú
  • »ýȰ¿ëǰ µµ¸Å¾÷
ESÅ¥ºê
09¿ù 10ÀÏ 2,830 13.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 13,564 (õÁÖ) ½Ã°¡ÃÑ¾× 384 (¾ï¿ø)
52ÁÖÃÖ°í 3,560 + 25.8% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 1,500 - 47.0% °Å·¡·® 223,328 1,110.0%
±âÁذ¡ 2,500   ±ÝÀϽð¡ 2,510 0.4%
±ÝÀÏ»óÇÑ 3,250   ±ÝÀÏ°í°¡ 2,915 16.6%
±ÝÀÏÇÏÇÑ 1,750   ±ÝÀÏÀú°¡ 2,470 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
10.19%
13.20%
7.18%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,830
13.2%
2,540
- 10.25%
2,501
- 11.62%
2,664
- 5.88%
2,610
- 7.78%
2,259
- 20.16%
2,425
- 14.32%
3,020
+ 6.70%
3,446
+ 21.77%
2,829
- 0.03%
2,201
- 22.22%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-06-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-06-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-10
2,830
13.20%
2,510
2,470
2,915
223,328
6
2025-09-09
2,500
1.01%
2,475
2,435
2,540
20,124
0
2025-09-08
2,475
0.20%
2,485
2,435
2,505
8,107
0
2025-09-05
2,470
1.86%
2,410
2,410
2,510
8,045
0
2025-09-04
2,425
0.41%
2,405
2,405
2,440
3,055
0
2025-09-03
2,415
0.21%
2,410
2,400
2,480
9,071
0
2025-09-02
2,410
3.79%
2,505
2,410
2,640
37,156
1
2025-09-01
2,505
0.60%
2,525
2,475
2,525
9,986
0
2025-08-29
2,490
0.99%
2,495
2,430
2,580
39,405
1
2025-08-28
2,515
4.55%
2,660
2,420
2,660
52,993
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.