• 050120
  • ÄÚ½º´Ú
  • »ýȰ¿ëǰ µµ¸Å¾÷
ESÅ¥ºê
05¿ù 16ÀÏ 2,425 2.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 13,564 (õÁÖ) ½Ã°¡ÃÑ¾× 329 (¾ï¿ø)
52ÁÖÃÖ°í 2,885 + 19.0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,407 - 42.0% °Å·¡·® 10,459 150.0%
±âÁذ¡ 2,495   ±ÝÀϽð¡ 2,470 1.0%
±ÝÀÏ»óÇÑ 3,240   ±ÝÀÏ°í°¡ 2,485 0.4%
±ÝÀÏÇÏÇÑ 1,750   ±ÝÀÏÀú°¡ 2,350 5.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
3.98%
4.70%
3.25%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,425
2.8%
2,467
+ 1.73%
2,553
+ 5.28%
2,374
- 2.11%
2,134
- 12.01%
2,067
- 14.75%
2,638
+ 8.80%
3,164
+ 30.47%
3,687
+ 52.05%
2,735
+ 12.77%
2,363
- 2.55%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,425
2.81%
2,470
2,350
2,485
10,459
0
2025-05-15
2,495
0.20%
2,470
2,400
2,495
6,989
0
2025-05-14
2,500
4.17%
2,410
2,125
2,500
103,949
2
2025-05-13
2,400
4.57%
2,485
2,400
2,535
5,270
0
2025-05-12
2,515
3.27%
2,600
2,515
2,615
7,189
0
2025-05-09
2,600
3.53%
2,725
2,550
2,755
17,385
0
2025-05-08
2,695
2.08%
2,640
2,610
2,725
2,399
0
2025-05-07
2,640
1.68%
2,685
2,550
2,725
6,621
0
2025-05-02
2,685
0.19%
2,725
2,650
2,885
47,461
1
2025-04-30
2,680
3.08%
2,600
2,550
2,745
36,742
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.