• 050120
  • ÄÚ½º´Ú
  • »ýȰ¿ëǰ µµ¸Å¾÷
ESÅ¥ºê
05¿ù 09ÀÏ 2,600 3.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,564 (õÁÖ) ½Ã°¡ÃÑ¾× 353 (¾ï¿ø)
52ÁÖÃÖ°í 2,885 + 11.0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,407 - 45.9% °Å·¡·® 17,385 725.0%
±âÁذ¡ 2,695   ±ÝÀϽð¡ 2,725 1.1%
±ÝÀÏ»óÇÑ 3,500   ±ÝÀÏ°í°¡ 2,755 2.2%
±ÝÀÏÇÏÇÑ 1,890   ±ÝÀÏÀú°¡ 2,550 5.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
5.95%
7.69%
4.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,600
3.5%
2,660
+ 2.31%
2,580
- 0.78%
2,345
- 9.81%
2,105
- 19.02%
2,065
- 20.57%
2,662
+ 2.40%
3,179
+ 22.27%
3,711
+ 42.73%
2,728
+ 4.92%
2,421
- 6.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,695
2.08%
2,640
2,610
2,725
2,399
0
2025-05-07
2,640
1.68%
2,685
2,550
2,725
6,621
0
2025-05-02
2,685
0.19%
2,725
2,650
2,885
47,461
1
2025-04-30
2,680
3.08%
2,600
2,550
2,745
36,742
1
2025-04-29
2,600
0.39%
2,605
2,505
2,645
9,730
0
2025-04-28
2,590
0.19%
2,585
2,475
2,625
10,561
0
2025-04-25
2,585
0.19%
2,575
2,490
2,600
11,360
0
2025-04-24
2,580
3.20%
2,500
2,500
2,585
20,966
1
2025-04-23
2,500
2.72%
2,570
2,405
2,605
5,797
0
2025-04-22
2,570
8.67%
2,365
2,365
2,645
34,796
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.