패키지 서비스
| 총주식수 | 4,685 | (천주) | 시가총액 | 181 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 13,990 | + 262.0% | 거래대금 | 0 | (억원) |
| 52주최저 | 2,870 | - 25.7% | 거래량 | 12,259 | 620.0% |
| 기준가 | 3,570 | 금일시가 | 3,605 | 1.0% | |
| 금일상한 | 4,640 | 금일고가 | 4,175 | 17.0% | |
| 금일하한 | 2,500 | 금일저가 | 3,605 | 1.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,865 8.3% | 3,610 - 6.60% | 3,697 - 4.34% | 3,924 + 1.52% | 4,979 + 28.83% | 6,778 + 75.38% | 10,030 + 159.50% | 11,892 + 207.69% | 12,688 + 228.28% | 4,154 + 7.48% | 3,232 - 16.38% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-11-04 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-08-05 | 3,570 | 0.42% | 3,735 | 3,555 | 3,735 | 1,978 | 0 |
2026-08-04 | 3,555 | 3.04% | 3,540 | 3,540 | 3,785 | 3,339 | 0 |
2026-08-03 | 3,450 | 4.43% | 3,790 | 3,420 | 3,795 | 2,318 | 0 |
2026-07-31 | 3,610 | 5.40% | 3,595 | 3,430 | 3,610 | 2,102 | 0 |
2026-07-30 | 3,425 | 1.44% | 3,400 | 3,400 | 3,700 | 5,100 | 0 |
2026-07-29 | 3,475 | 12.14% | 4,165 | 3,470 | 4,165 | 12,392 | 0 |
2026-07-28 | 3,955 | 3.13% | 3,775 | 3,750 | 3,995 | 4,047 | 0 |
2026-07-27 | 3,835 | 5.07% | 4,160 | 3,835 | 4,160 | 5,885 | 0 |
2026-07-24 | 4,040 | 7.76% | 4,365 | 3,960 | 4,365 | 5,759 | 0 |
2026-07-23 | 4,380 | 3.06% | 4,250 | 3,770 | 4,600 | 35,348 | 1 |
기본 조건검색