• 119850
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
Áö¿£¾¾¿¡³ÊÁö
09¿ù 04ÀÏ 30,150 3.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,449 (õÁÖ) ½Ã°¡ÃÑ¾× 4,959 (¾ï¿ø)
52ÁÖÃÖ°í 38,500 + 27.7% °Å·¡´ë±Ý 86 (¾ï¿ø)
52ÁÖÃÖÀú 4,845 - 83.9% °Å·¡·® 284,285 28.0%
±âÁذ¡ 31,300   ±ÝÀϽð¡ 31,050 0.8%
±ÝÀÏ»óÇÑ 40,650   ±ÝÀÏ°í°¡ 31,350 0.2%
±ÝÀÏÇÏÇÑ 21,950   ±ÝÀÏÀú°¡ 30,050 4.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÃ¶ó½ºÆ½
8.95%
10.58%
7.32%
2
4Â÷»ê¾÷ ¼öÇýÁÖ
5.54%
5.73%
5.36%
3
³²ºÏ°æÇù
2.75%
3.09%
2.42%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
30,150
3.7%
29,470
- 2.26%
31,370
+ 4.05%
33,208
+ 10.14%
27,387
- 9.16%
18,307
- 39.28%
11,978
- 60.27%
9,369
- 68.92%
8,190
- 72.83%
35,449
+ 17.58%
27,604
- 8.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-08-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-07-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-11[ Ư¡ÁÖ ]
ÀÌÀç¸í 10Á¶ ±Ô¸ð AIÄÄÇ»ÆÃ ¼¾ÅÍ, AIµµ½Ã ±¤ÁÖ ±¸Ãà ´ë¼± °ø¾à °ËÅä ¼Ò½Ä¼Ó AIÅ׸¶ »ó½Â (+10.23)
ADMIN
2025-03-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
100¾ï¿ø ±Ô¸ð ±³È¯»çä±Ç ¹ßÇà °áÁ¤. º¸ÅëÁÖ 584,112ÁÖ(100¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ã³ºÐ °áÁ¤ (+3.83)
ADMIN
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ºí·¢À£ ¹ß¿­ ¹®Á¦ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»öÁß ¼Ò½Ä¿¡ ¾×ħ³Ã°¢ Å׸¶ °­¼¼ (+3.09)
ADMIN
2025-02-17[ Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 316¾ï Àü³âºñ 186.5% Áõ°¡. ÁÖ´ç 100¿ø Çö±Ý¹è´ç °áÁ¤ (+25.87)
ADMIN
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
30,150
3.67%
31,050
30,050
31,350
284,285
86
2025-09-03
31,300
7.19%
29,600
29,400
32,550
1,021,539
322
2025-09-02
29,200
4.47%
28,250
27,750
29,400
286,683
83
2025-09-01
27,950
2.78%
28,750
27,700
28,850
412,573
116
2025-08-29
28,750
4.49%
30,400
27,650
30,800
1,068,663
306
2025-08-28
30,100
0.82%
30,450
29,850
30,700
205,550
62
2025-08-27
30,350
0.82%
30,800
30,150
30,900
184,631
56
2025-08-26
30,600
5.12%
32,250
30,100
32,250
419,754
128
2025-08-25
32,250
0.77%
33,200
32,050
33,300
145,908
48
2025-08-22
32,500
3.01%
31,200
31,150
33,350
260,840
85
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.