• 119850
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
Áö¿£¾¾¿¡³ÊÁö
05¿ù 07ÀÏ 24,600 7.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,449 (õÁÖ) ½Ã°¡ÃÑ¾× 4,046 (¾ï¿ø)
52ÁÖÃÖ°í 24,000 - 2.4% °Å·¡´ë±Ý 84 (¾ï¿ø)
52ÁÖÃÖÀú 4,845 - 80.3% °Å·¡·® 350,017 123.0%
±âÁذ¡ 23,000   ±ÝÀϽð¡ 22,950 0.2%
±ÝÀÏ»óÇÑ 29,900   ±ÝÀÏ°í°¡ 24,900 8.3%
±ÝÀÏÇÏÇÑ 16,100   ±ÝÀÏÀú°¡ 22,900 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
4Â÷»ê¾÷ ¼öÇýÁÖ
20.22%
29.94%
10.50%
2
ÇÃ¶ó½ºÆ½
11.27%
15.58%
6.96%
3
³²ºÏ°æÇù
8.63%
9.10%
8.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
24,600
7.0%
23,220
- 5.61%
19,535
- 20.59%
16,870
- 31.42%
13,032
- 47.02%
9,791
- 60.20%
7,314
- 70.27%
6,234
- 74.66%
5,904
- 76.00%
25,954
+ 5.50%
12,943
- 47.38%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ Ư¡ÁÖ ]
ÀÌÀç¸í 10Á¶ ±Ô¸ð AIÄÄÇ»ÆÃ ¼¾ÅÍ, AIµµ½Ã ±¤ÁÖ ±¸Ãà ´ë¼± °ø¾à °ËÅä ¼Ò½Ä¼Ó AIÅ׸¶ »ó½Â (+10.23)
ADMIN
2025-03-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
100¾ï¿ø ±Ô¸ð ±³È¯»çä±Ç ¹ßÇà °áÁ¤. º¸ÅëÁÖ 584,112ÁÖ(100¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ã³ºÐ °áÁ¤ (+3.83)
ADMIN
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ºí·¢À£ ¹ß¿­ ¹®Á¦ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»öÁß ¼Ò½Ä¿¡ ¾×ħ³Ã°¢ Å׸¶ °­¼¼ (+3.09)
ADMIN
2025-02-17[ Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 316¾ï Àü³âºñ 186.5% Áõ°¡. ÁÖ´ç 100¿ø Çö±Ý¹è´ç °áÁ¤ (+25.87)
ADMIN
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-01-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-01-22[ »óÇѰ¡ Ư¡ÁÖ ]
Æ®·³ÇÁ, AI 5000¾ï ´Þ·¯ ÅõÀÚ ¹ßÇ¥ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼
ADMIN
2025-01-15[ Ư¡ÁÖ ]
¹Ì±¹ ¹ÙÀÌµç µ¥ÀÌÅͼ¾ÅÍ °Ç¸³, Àü·Â È®º¸ ÇàÁ¤ ¸í·É ¼Ò½Ä¼Ó µ¥ÀÌÅͼ¾ÅÍ¿ë ºñ»ó¹ßÀü±â »ç¾÷ ºÎ°¢ (+13.75)
ADMIN
2024-11-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-11-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-07
24,600
6.96%
22,950
22,900
24,900
350,017
84
2025-05-02
23,000
1.32%
22,900
22,000
23,200
283,653
64
2025-04-30
22,700
1.73%
23,350
22,150
23,950
277,499
63
2025-04-29
23,100
1.76%
23,300
22,900
24,000
404,957
95
2025-04-28
22,700
2.02%
22,250
21,850
23,000
288,915
65
2025-04-25
22,250
1.11%
22,450
22,100
23,150
306,196
69
2025-04-24
22,500
0.22%
22,150
21,650
22,850
334,040
75
2025-04-23
22,450
3.94%
21,600
21,000
23,450
1,175,587
265
2025-04-22
21,600
12.21%
19,060
19,050
22,350
1,596,576
341
2025-04-21
19,250
0.26%
19,540
18,920
19,770
391,919
76
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.