• 119850
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
Áö¿£¾¾¿¡³ÊÁö
09¿ù 16ÀÏ 35,000 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 16,449 (õÁÖ) ½Ã°¡ÃÑ¾× 5,757 (¾ï¿ø)
52ÁÖÃÖ°í 38,500 + 10.0% °Å·¡´ë±Ý 60 (¾ï¿ø)
52ÁÖÃÖÀú 4,845 - 86.2% °Å·¡·® 172,129 99.0%
±âÁذ¡ 35,200   ±ÝÀϽð¡ 35,400 0.6%
±ÝÀÏ»óÇÑ 45,750   ±ÝÀÏ°í°¡ 35,450 0.7%
±ÝÀÏÇÏÇÑ 24,650   ±ÝÀÏÀú°¡ 34,100 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÃ¶ó½ºÆ½
6.63%
9.67%
3.59%
2
4Â÷»ê¾÷ ¼öÇýÁÖ
6.38%
8.97%
3.79%
3
³²ºÏ°æÇù
4.10%
4.22%
3.98%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
35,000
0.6%
35,100
+ 0.29%
31,653
- 9.56%
33,259
- 4.97%
28,506
- 18.55%
19,236
- 45.04%
12,464
- 64.39%
9,702
- 72.28%
8,434
- 75.90%
35,952
+ 2.72%
27,323
- 21.94%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-08-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-07-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-11[ Ư¡ÁÖ ]
ÀÌÀç¸í 10Á¶ ±Ô¸ð AIÄÄÇ»ÆÃ ¼¾ÅÍ, AIµµ½Ã ±¤ÁÖ ±¸Ãà ´ë¼± °ø¾à °ËÅä ¼Ò½Ä¼Ó AIÅ׸¶ »ó½Â (+10.23)
ADMIN
2025-03-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
100¾ï¿ø ±Ô¸ð ±³È¯»çä±Ç ¹ßÇà °áÁ¤. º¸ÅëÁÖ 584,112ÁÖ(100¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ã³ºÐ °áÁ¤ (+3.83)
ADMIN
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ºí·¢À£ ¹ß¿­ ¹®Á¦ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»öÁß ¼Ò½Ä¿¡ ¾×ħ³Ã°¢ Å׸¶ °­¼¼ (+3.09)
ADMIN
2025-02-17[ Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 316¾ï Àü³âºñ 186.5% Áõ°¡. ÁÖ´ç 100¿ø Çö±Ý¹è´ç °áÁ¤ (+25.87)
ADMIN
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
35,200
0.57%
34,700
34,050
35,950
174,441
62
2025-09-12
35,000
1.55%
35,400
34,750
36,200
225,327
80
2025-09-11
35,550
2.30%
35,600
34,450
36,500
463,606
164
2025-09-10
34,750
10.32%
31,800
31,550
35,150
755,062
255
2025-09-09
31,500
1.12%
31,000
30,600
31,700
190,626
60
2025-09-08
31,150
3.66%
29,800
29,100
31,300
253,721
77
2025-09-05
30,050
0.33%
30,450
29,800
30,850
142,205
43
2025-09-04
30,150
3.67%
31,050
30,050
31,350
284,285
86
2025-09-03
31,300
7.19%
29,600
29,400
32,550
1,021,539
322
2025-09-02
29,200
4.47%
28,250
27,750
29,400
286,683
83
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.