ÃÑÁֽļö | 44,399 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 18,248 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 75,200 | + 83.0% | °Å·¡´ë±Ý | 131 | (¾ï¿ø) |
52ÁÖÃÖÀú | 40,050 | - 2.6% | °Å·¡·® | 320,407 | 184.0% |
±âÁØ°¡ | 41,950 | ±ÝÀϽð¡ | 41,700 | 0.6% | |
±ÝÀÏ»óÇÑ | 54,500 | ±ÝÀÏ°í°¡ | 41,900 | 0.1% | |
±ÝÀÏÇÏÇÑ | 29,400 | ±ÝÀÏÀú°¡ | 40,100 | 4.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
41,100 2.0% | 41,310 + 0.51% | 43,675 + 6.27% | 46,584 + 13.34% | 50,991 + 24.07% | 54,022 + 31.44% | 51,679 + 25.74% | 56,186 + 36.70% | 53,025 + 29.01% | 47,185 + 14.81% | 40,397 - 1.71% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-06-29 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¼Ò¼Û µîÀÇ Á¦±â, ½Åû(°æ¿µ±Ç ºÐÀï ¼Ò¼Û) °ø½Ã (+2.22) | ADMIN |
2023-06-01 | [ ½Ã°£¿Ü Ư¡ÁÖ ] KCGI DBÇÏÀÌÅØ, °Å¹ö³Í½º °³¼± ÇùÀÇ °ÅºÎ ÁÖÁÖ¼ÇÑ °ø°³ ±â»ç (+6.26)) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-18 | 41,950 | 0.60% | 41,550 | 41,500 | 42,350 | 174,230 | 73 |
2024-04-17 | 41,700 | 2.21% | 41,200 | 41,200 | 42,950 | 404,070 | 171 |
2024-04-16 | 40,800 | 0.49% | 40,250 | 40,050 | 41,300 | 297,589 | 121 |
2024-04-15 | 41,000 | 2.38% | 41,000 | 40,200 | 41,500 | 293,100 | 119 |
2024-04-12 | 42,000 | 4.11% | 44,250 | 41,900 | 44,300 | 512,545 | 220 |
2024-04-11 | 43,800 | 1.13% | 43,550 | 43,500 | 44,150 | 257,538 | 113 |
2024-04-09 | 44,300 | 0.34% | 44,700 | 44,200 | 45,500 | 210,072 | 94 |
2024-04-08 | 44,450 | 1.14% | 44,100 | 43,450 | 45,750 | 422,272 | 189 |
2024-04-05 | 43,950 | 3.09% | 44,850 | 43,950 | 44,850 | 304,752 | 135 |
2024-04-04 | 45,350 | 0.44% | 45,650 | 45,300 | 46,550 | 359,955 | 165 |