ÃÑÁֽļö | 44,399 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 17,027 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 58,900 | + 53.6% | °Å·¡´ë±Ý | 63 | (¾ï¿ø) |
52ÁÖÃÖÀú | 29,100 | - 24.1% | °Å·¡·® | 164,577 | 66.0% |
±âÁذ¡ | 39,050 | ±ÝÀϽð¡ | 39,050 | 0.0% | |
±ÝÀÏ»óÇÑ | 50,700 | ±ÝÀÏ°í°¡ | 39,150 | 0.3% | |
±ÝÀÏÇÏÇÑ | 27,350 | ±ÝÀÏÀú°¡ | 38,050 | 2.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
38,350 1.8% | 39,870 + 3.96% | 40,320 + 5.14% | 42,838 + 11.70% | 38,112 - 0.62% | 40,861 + 6.55% | 47,078 + 22.76% | 47,695 + 24.37% | 52,252 + 36.25% | 43,303 + 12.92% | 37,499 - 2.22% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-10 | [ Ư¡ÁÖ ] ¿£ºñµð¾Æ 2% ºê·¯µåÄÄ 8% »ó½Â, Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼ (+9.13) | ADMIN |
2025-02-10 | [ Ư¡ÁÖ ] KĨ½º¹ý ³íÀÇ Àç°³ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼. ½Å»ç¾÷ ÁøÃâ º»°ÝÈ ½Ç¸®ÄÜijÆÐ½ÃÅÍ »ó¹Ý±â ¾ç»ê ¼Ò½Ä Áö¼Ó (+9.64) | ADMIN |
2025-02-07 | [ Ư¡ÁÖ ] ½Å»ç¾÷ ÁøÃâ º»°ÝÈ ½Ç¸®ÄÜijÆÐ½ÃÅÍ »ó¹Ý±â ¾ç»ê ¼Ò½Ä. ¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼. SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº Sic ´ë±Ô¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼ (+16.82) | ADMIN |
2024-12-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Å×½½¶ó Ĩ ¾ç»ê ´«¾Õ ¼Ò½Ä (+8.68) | ADMIN |
2024-06-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] DBÇÏÀÌÅØ Å×½½¶ó ¹ÝµµÃ¼ À§Å¹ »ý»ê ÃßÁø º¸µµ (+6.00) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-29 | 39,050 | 0.13% | 39,500 | 38,500 | 39,600 | 250,640 | 97 |
2025-04-28 | 39,100 | 6.90% | 41,550 | 39,000 | 41,550 | 536,755 | 213 |
2025-04-25 | 42,000 | 2.82% | 41,400 | 40,900 | 42,100 | 116,051 | 48 |
2025-04-24 | 40,850 | 0.12% | 41,350 | 40,350 | 41,350 | 68,062 | 28 |
2025-04-23 | 40,900 | 1.74% | 41,000 | 40,150 | 41,150 | 124,519 | 51 |
2025-04-22 | 40,200 | 2.31% | 40,500 | 40,050 | 41,200 | 112,401 | 45 |
2025-04-21 | 41,150 | 0.61% | 40,750 | 40,550 | 41,750 | 94,868 | 39 |
2025-04-18 | 40,900 | 0.25% | 40,550 | 40,050 | 40,950 | 54,315 | 22 |
2025-04-17 | 40,800 | 0.87% | 39,900 | 39,850 | 41,000 | 115,573 | 47 |
2025-04-16 | 40,450 | 3.23% | 41,300 | 40,350 | 41,600 | 102,135 | 42 |