• 000990
  • ÄÚ½ºÇÇ
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
DBÇÏÀÌÅØ
04¿ù 30ÀÏ 38,350 1.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 44,399 (õÁÖ) ½Ã°¡ÃÑ¾× 17,027 (¾ï¿ø)
52ÁÖÃÖ°í 58,900 + 53.6% °Å·¡´ë±Ý 63 (¾ï¿ø)
52ÁÖÃÖÀú 29,100 - 24.1% °Å·¡·® 164,577 66.0%
±âÁذ¡ 39,050   ±ÝÀϽð¡ 39,050 0.0%
±ÝÀÏ»óÇÑ 50,700   ±ÝÀÏ°í°¡ 39,150 0.3%
±ÝÀÏÇÏÇÑ 27,350   ±ÝÀÏÀú°¡ 38,050 2.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Ä«(SMART CAR)
2.56%
4.29%
0.84%
2
½Ã½ºÅ۹ݵµÃ¼
1.47%
1.89%
1.05%
3
¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê)
1.17%
0.54%
1.79%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
38,350
1.8%
39,870
+ 3.96%
40,320
+ 5.14%
42,838
+ 11.70%
38,112
- 0.62%
40,861
+ 6.55%
47,078
+ 22.76%
47,695
+ 24.37%
52,252
+ 36.25%
43,303
+ 12.92%
37,499
- 2.22%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-10[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 2% ºê·¯µåÄÄ 8% »ó½Â, Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.13)
ADMIN
2025-02-10[ Ư¡ÁÖ ]
KĨ½º¹ý ³íÀÇ Àç°³ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. ½Å»ç¾÷ ÁøÃâ º»°ÝÈ­ ½Ç¸®ÄÜijÆÐ½ÃÅÍ »ó¹Ý±â ¾ç»ê ¼Ò½Ä Áö¼Ó (+9.64)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
½Å»ç¾÷ ÁøÃâ º»°ÝÈ­ ½Ç¸®ÄÜijÆÐ½ÃÅÍ »ó¹Ý±â ¾ç»ê ¼Ò½Ä.
¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº Sic ´ë±Ô¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+16.82)
ADMIN
2024-12-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å×½½¶ó Ĩ ¾ç»ê ´«¾Õ ¼Ò½Ä (+8.68)
ADMIN
2024-06-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
DBÇÏÀÌÅØ Å×½½¶ó ¹ÝµµÃ¼ À§Å¹ »ý»ê ÃßÁø º¸µµ (+6.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
39,050
0.13%
39,500
38,500
39,600
250,640
97
2025-04-28
39,100
6.90%
41,550
39,000
41,550
536,755
213
2025-04-25
42,000
2.82%
41,400
40,900
42,100
116,051
48
2025-04-24
40,850
0.12%
41,350
40,350
41,350
68,062
28
2025-04-23
40,900
1.74%
41,000
40,150
41,150
124,519
51
2025-04-22
40,200
2.31%
40,500
40,050
41,200
112,401
45
2025-04-21
41,150
0.61%
40,750
40,550
41,750
94,868
39
2025-04-18
40,900
0.25%
40,550
40,050
40,950
54,315
22
2025-04-17
40,800
0.87%
39,900
39,850
41,000
115,573
47
2025-04-16
40,450
3.23%
41,300
40,350
41,600
102,135
42
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.