• 000990
  • ÄÚ½ºÇÇ
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
DBÇÏÀÌÅØ
12¿ù 15ÀÏ 65,400 3.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 43,505 (õÁÖ) ½Ã°¡ÃÑ¾× 28,452 (¾ï¿ø)
52ÁÖÃÖ°í 72,700 + 11.2% °Å·¡´ë±Ý 179 (¾ï¿ø)
52ÁÖÃÖÀú 29,100 - 55.5% °Å·¡·® 273,285 70.0%
±âÁذ¡ 67,600   ±ÝÀϽð¡ 66,200 2.1%
±ÝÀÏ»óÇÑ 87,800   ±ÝÀÏ°í°¡ 66,500 1.6%
±ÝÀÏÇÏÇÑ 47,400   ±ÝÀÏÀú°¡ 64,500 4.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-12-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã½ºÅ۹ݵµÃ¼
2.96%
4.06%
1.85%
2
½º¸¶Æ®Ä«(SMART CAR)
0.43%
0.73%
0.12%
3
¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê)
3.12%
2.98%
3.25%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
65,400
3.3%
66,120
+ 1.10%
64,715
- 1.05%
61,127
- 6.53%
53,643
- 17.98%
46,938
- 28.23%
45,303
- 30.73%
48,704
- 25.53%
50,462
- 22.84%
68,526
+ 4.78%
61,202
- 6.42%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-10[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 2% ºê·¯µåÄÄ 8% »ó½Â, Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.13)
ADMIN
2025-02-10[ Ư¡ÁÖ ]
KĨ½º¹ý ³íÀÇ Àç°³ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. ½Å»ç¾÷ ÁøÃâ º»°ÝÈ­ ½Ç¸®ÄÜijÆÐ½ÃÅÍ »ó¹Ý±â ¾ç»ê ¼Ò½Ä Áö¼Ó (+9.64)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
½Å»ç¾÷ ÁøÃâ º»°ÝÈ­ ½Ç¸®ÄÜijÆÐ½ÃÅÍ »ó¹Ý±â ¾ç»ê ¼Ò½Ä.
¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº Sic ´ë±Ô¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+16.82)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-12-15
65,400
3.25%
66,200
64,500
66,500
273,285
179
2025-12-12
67,600
1.65%
66,500
65,700
67,600
388,777
260
2025-12-11
66,500
0.45%
66,800
65,900
67,200
397,147
264
2025-12-10
66,200
2.00%
64,900
64,900
67,200
466,604
309
2025-12-09
64,900
1.82%
66,400
64,800
67,750
333,191
219
2025-12-08
66,100
2.01%
65,200
63,900
66,500
310,450
204
2025-12-05
64,800
0.62%
64,400
63,400
65,300
205,379
132
2025-12-04
64,400
1.83%
65,400
63,200
65,400
361,893
232
2025-12-03
65,600
0.92%
66,000
64,500
66,900
295,113
193
2025-12-02
65,000
0.78%
64,500
63,700
66,200
258,974
168
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.