• 000990
  • ÄÚ½ºÇÇ
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
DBÇÏÀÌÅØ
04¿ù 24ÀÏ 40,850 0.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 44,399 (õÁÖ) ½Ã°¡ÃÑ¾× 18,137 (¾ï¿ø)
52ÁÖÃÖ°í 58,900 + 44.2% °Å·¡´ë±Ý 28 (¾ï¿ø)
52ÁÖÃÖÀú 29,100 - 28.8% °Å·¡·® 68,062 55.0%
±âÁذ¡ 40,900   ±ÝÀϽð¡ 41,350 1.1%
±ÝÀÏ»óÇÑ 53,100   ±ÝÀÏ°í°¡ 41,350 1.1%
±ÝÀÏÇÏÇÑ 28,650   ±ÝÀÏÀú°¡ 40,350 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã½ºÅ۹ݵµÃ¼
1.36%
2.01%
0.71%
2
½º¸¶Æ®Ä«(SMART CAR)
0.75%
0.82%
0.69%
3
¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê)
0.06%
0.00%
0.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
40,850
0.1%
40,800
- 0.12%
41,115
+ 0.65%
42,331
+ 3.63%
38,050
- 6.86%
40,903
+ 0.13%
47,244
+ 15.65%
47,885
+ 17.22%
52,305
+ 28.04%
44,813
+ 9.70%
37,542
- 8.10%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-10[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 2% ºê·¯µåÄÄ 8% »ó½Â, Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.13)
ADMIN
2025-02-10[ Ư¡ÁÖ ]
KĨ½º¹ý ³íÀÇ Àç°³ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. ½Å»ç¾÷ ÁøÃâ º»°ÝÈ­ ½Ç¸®ÄÜijÆÐ½ÃÅÍ »ó¹Ý±â ¾ç»ê ¼Ò½Ä Áö¼Ó (+9.64)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
½Å»ç¾÷ ÁøÃâ º»°ÝÈ­ ½Ç¸®ÄÜijÆÐ½ÃÅÍ »ó¹Ý±â ¾ç»ê ¼Ò½Ä.
¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº Sic ´ë±Ô¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+16.82)
ADMIN
2024-12-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å×½½¶ó Ĩ ¾ç»ê ´«¾Õ ¼Ò½Ä (+8.68)
ADMIN
2024-06-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
DBÇÏÀÌÅØ Å×½½¶ó ¹ÝµµÃ¼ À§Å¹ »ý»ê ÃßÁø º¸µµ (+6.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
40,850
0.12%
41,350
40,350
41,350
68,062
28
2025-04-23
40,900
1.74%
41,000
40,150
41,150
124,519
51
2025-04-22
40,200
2.31%
40,500
40,050
41,200
112,401
45
2025-04-21
41,150
0.61%
40,750
40,550
41,750
94,868
39
2025-04-18
40,900
0.25%
40,550
40,050
40,950
54,315
22
2025-04-17
40,800
0.87%
39,900
39,850
41,000
115,573
47
2025-04-16
40,450
3.23%
41,300
40,350
41,600
102,135
42
2025-04-15
41,800
0.12%
41,750
41,700
42,650
65,369
28
2025-04-14
41,750
0.36%
42,250
41,250
42,500
118,571
50
2025-04-11
41,600
4.92%
38,900
38,600
41,750
288,987
117
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.