ÃÑÁֽļö | 728,002 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,911,006 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 306,500 | + 16.8% | °Å·¡´ë±Ý | 4,989 | (¾ï¿ø) |
52ÁÖÃÖÀú | 144,700 | - 44.9% | °Å·¡·® | 1,899,328 | 120.0% |
±âÁذ¡ | 260,500 | ±ÝÀϽð¡ | 259,500 | 0.4% | |
±ÝÀÏ»óÇÑ | 338,500 | ±ÝÀÏ°í°¡ | 265,500 | 1.9% | |
±ÝÀÏÇÏÇÑ | 182,500 | ±ÝÀÏÀú°¡ | 257,750 | 1.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¾ÆÀÌÆù °ü·ÃÁÖ | 8.08% | 13.47% | 2.69% | ||
2 | 3D ³½µå(NAND) | 5.99% | 9.14% | 2.83% | ||
3 | ÅÂºí¸´PC | 4.68% | 5.35% | 4.02% | ||
4 | ½Ã½ºÅ۹ݵµÃ¼ | 4.66% | 6.59% | 2.73% | ||
5 | ÀÚÀ²ÁÖÇàÂ÷ | 2.41% | 2.73% | 2.09% | ||
6 | IT ´ëÇ¥ÁÖ | 1.91% | 2.04% | 1.78% | ||
7 | ¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê) | 0.96% | 1.14% | 0.77% | ||
8 | SSD | 0.78% | 0.78% | 0.77% | ||
9 | Ç÷¡½Ã¸Þ¸ð¸® | 0.71% | 0.77% | 0.65% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
262,500 0.8% | 263,300 + 0.30% | 262,350 - 0.06% | 267,600 + 1.94% | 231,528 - 11.80% | 208,718 - 20.49% | 186,467 - 28.96% | 156,371 - 40.43% | 144,588 - 44.92% | 276,602 + 5.37% | 247,073 - 5.88% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-01-16 | [ ½Ã°£¿Ü Ư¡ÁÖ ] TSMC ÀÛ³â 4ºÐ±â ¼øÀÌÀÍ 57% ±ÞÁõ ¼Ò½Ä¿¡ ÀϺΠ¹ÝµµÃ¼ Å׸¶ °¼¼ (+1.90) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-02 | 260,500 | 1.76% | 256,000 | 256,000 | 261,500 | 1,584,710 | 4,119 |
2025-09-01 | 256,000 | 4.83% | 259,500 | 255,000 | 261,000 | 1,837,054 | 4,727 |
2025-08-29 | 269,000 | 0.19% | 268,000 | 266,000 | 270,000 | 1,892,127 | 5,073 |
2025-08-28 | 268,500 | 3.27% | 254,000 | 253,000 | 268,500 | 3,836,024 | 10,115 |
2025-08-27 | 260,000 | 0.57% | 259,000 | 256,000 | 261,000 | 2,801,594 | 7,238 |
2025-08-26 | 261,500 | 0.77% | 259,500 | 257,000 | 262,500 | 2,050,625 | 5,329 |
2025-08-25 | 259,500 | 3.39% | 256,000 | 254,000 | 261,500 | 3,183,709 | 8,220 |
2025-08-22 | 251,000 | 2.45% | 245,500 | 245,500 | 252,500 | 3,064,062 | 7,633 |
2025-08-21 | 245,000 | 4.11% | 246,500 | 245,000 | 251,000 | 6,301,130 | 15,569 |
2025-08-20 | 255,500 | 2.85% | 254,500 | 251,000 | 257,000 | 3,571,545 | 9,084 |