• 000660
  • ÄÚ½ºÇÇ
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
SKÇÏÀ̴нº
09¿ù 16ÀÏ 348,000 5.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 728,002 (õÁÖ) ½Ã°¡ÃÑ¾× 2,533,448 (¾ï¿ø)
52ÁÖÃÖ°í 341,500 - 1.9% °Å·¡´ë±Ý 20,215 (¾ï¿ø)
52ÁÖÃÖÀú 144,700 - 58.4% °Å·¡·® 5,841,135 138.0%
±âÁذ¡ 331,000   ±ÝÀϽð¡ 331,500 0.2%
±ÝÀÏ»óÇÑ 430,000   ±ÝÀÏ°í°¡ 354,000 7.0%
±ÝÀÏÇÏÇÑ 232,000   ±ÝÀÏÀú°¡ 331,500 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÅÂºí¸´PC
13.07%
15.40%
10.74%
2
ÀÚÀ²ÁÖÇàÂ÷
12.19%
15.40%
8.97%
3
¾ÆÀÌÆù °ü·ÃÁÖ
8.80%
10.46%
7.15%
4
IT ´ëÇ¥ÁÖ
7.80%
10.46%
5.14%
5
½Ã½ºÅ۹ݵµÃ¼
7.17%
9.20%
5.14%
6
¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê)
7.17%
9.20%
5.14%
7
SSD
6.47%
7.81%
5.14%
8
3D ³½µå(NAND)
4.54%
5.14%
3.93%
9
Ç÷¡½Ã¸Þ¸ð¸®
4.46%
5.14%
3.79%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
348,000
5.1%
323,700
- 6.98%
278,575
- 19.95%
276,025
- 20.68%
238,760
- 31.39%
214,116
- 38.47%
189,910
- 45.43%
159,087
- 54.29%
146,532
- 57.89%
334,322
- 3.93%
221,003
- 36.49%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
TSMC ÀÛ³â 4ºÐ±â ¼øÀÌÀÍ 57% ±ÞÁõ ¼Ò½Ä¿¡ ÀϺΠ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+1.90)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
348,000
5.14%
331,500
331,500
354,000
5,841,135
20,215
2025-09-15
331,000
0.76%
339,500
325,000
341,500
4,221,256
14,041
2025-09-12
328,500
7.00%
322,000
319,000
329,500
4,242,516
13,821
2025-09-11
307,000
0.99%
310,000
305,500
315,000
5,148,088
15,929
2025-09-10
304,000
5.56%
294,500
293,000
305,000
5,265,553
15,834
2025-09-09
288,000
3.97%
278,000
277,000
288,500
4,158,342
11,835
2025-09-08
277,000
1.28%
278,500
274,000
279,000
2,018,299
5,592
2025-09-05
273,500
3.01%
273,000
272,000
275,000
3,103,427
8,497
2025-09-04
265,500
1.14%
267,000
264,500
271,000
2,189,959
5,845
2025-09-03
262,500
0.77%
259,500
257,750
265,500
2,437,896
6,405
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.