패키지 서비스
| 총주식수 | 730,492 | (천주) | 시가총액 | 9,160,374 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 2,987,000 | + 138.2% | 거래대금 | 51,288 | (억원) |
| 52주최저 | 501,000 | - 60.0% | 거래량 | 4,037,153 | 117.0% |
| 기준가 | 1,277,000 | 금일시가 | 1,280,000 | 0.2% | |
| 금일상한 | 1,660,000 | 금일고가 | 1,310,000 | 2.6% | |
| 금일하한 | 894,000 | 금일저가 | 1,245,000 | 2.5% |
| 회원전용입니다. | |
| NO | 테마명 | 종가등락률 | 주도주 1위 | 주도주 2위 | ||
|---|---|---|---|---|---|---|
| 1 | 태블릿PC | 12.80% | 14.35% | 11.25% | ||
| 2 | SSD | 6.93% | 10.99% | 2.87% | ||
| 3 | 자율주행차 | 3.41% | 3.96% | 2.86% | ||
| 4 | 3D 낸드(NAND) | 3.33% | 4.77% | 1.89% | ||
| 5 | 시스템반도체 | 2.75% | 2.82% | 2.68% | ||
| 6 | 플래시메모리 | 1.90% | 2.82% | 0.97% | ||
| 7 | 아이폰 관련주 | 0.65% | 0.97% | 0.33% | ||
| 8 | IT 대표주 | 0.49% | 0.97% | 0.00% | ||
| 9 | 반도체 대표주(생산) | 0.42% | 0.97% | 1.80% | ||
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,254,000 1.8% | 1,202,200 - 4.13% | 1,307,700 + 4.28% | 1,572,150 + 25.37% | 1,817,675 + 44.95% | 1,365,483 + 8.89% | 814,344 - 35.06% | 601,437 - 52.04% | 476,976 - 61.96% | 1,508,956 + 20.33% | 1,103,744 - 11.98% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-12-11 | [ 주요공시 ] 투자경고종목지정 | SYSTEM |
| 2025-12-09 | [ 주요공시 ] 투자주의종목지정 (투자경고 지정예고) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-11-12 | 1,254,000 | 1.80% | 1,280,000 | 1,245,000 | 1,310,000 | 4,037,153 | 51,288 |
2026-11-11 | 1,277,000 | 5.80% | 1,206,000 | 1,193,000 | 1,290,000 | 3,440,919 | 43,010 |
2026-11-10 | 1,212,000 | 6.69% | 1,214,000 | 1,190,000 | 1,242,000 | 3,419,722 | 41,497 |
2026-11-09 | 1,136,000 | 0.35% | 1,130,000 | 1,116,000 | 1,193,000 | 4,380,339 | 50,580 |
2026-11-06 | 1,132,000 | 10.44% | 1,089,000 | 1,089,000 | 1,217,000 | 7,907,029 | 90,952 |
2026-11-05 | 1,264,000 | 9.46% | 1,320,000 | 1,250,000 | 1,320,000 | 4,281,006 | 54,783 |
2026-11-04 | 1,396,000 | 0.14% | 1,458,000 | 1,303,000 | 1,476,000 | 4,591,188 | 62,970 |
2026-11-03 | 1,398,000 | 5.03% | 1,410,000 | 1,379,000 | 1,433,000 | 2,304,051 | 32,284 |
2026-11-02 | 1,472,000 | 3.81% | 1,402,000 | 1,389,000 | 1,498,000 | 2,594,536 | 37,726 |
2026-10-30 | 1,418,000 | 7.08% | 1,444,000 | 1,381,000 | 1,449,000 | 3,859,903 | 54,563 |
기본 조건검색