• 000660
  • ÄÚ½ºÇÇ
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
SKÇÏÀ̴нº
09¿ù 03ÀÏ 262,500 0.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 728,002 (õÁÖ) ½Ã°¡ÃÑ¾× 1,911,006 (¾ï¿ø)
52ÁÖÃÖ°í 306,500 + 16.8% °Å·¡´ë±Ý 4,989 (¾ï¿ø)
52ÁÖÃÖÀú 144,700 - 44.9% °Å·¡·® 1,899,328 120.0%
±âÁذ¡ 260,500   ±ÝÀϽð¡ 259,500 0.4%
±ÝÀÏ»óÇÑ 338,500   ±ÝÀÏ°í°¡ 265,500 1.9%
±ÝÀÏÇÏÇÑ 182,500   ±ÝÀÏÀú°¡ 257,750 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¾ÆÀÌÆù °ü·ÃÁÖ
8.08%
13.47%
2.69%
2
3D ³½µå(NAND)
5.99%
9.14%
2.83%
3
ÅÂºí¸´PC
4.68%
5.35%
4.02%
4
½Ã½ºÅ۹ݵµÃ¼
4.66%
6.59%
2.73%
5
ÀÚÀ²ÁÖÇàÂ÷
2.41%
2.73%
2.09%
6
IT ´ëÇ¥ÁÖ
1.91%
2.04%
1.78%
7
¹ÝµµÃ¼ ´ëÇ¥ÁÖ(»ý»ê)
0.96%
1.14%
0.77%
8
SSD
0.78%
0.78%
0.77%
9
Ç÷¡½Ã¸Þ¸ð¸®
0.71%
0.77%
0.65%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
262,500
0.8%
263,300
+ 0.30%
262,350
- 0.06%
267,600
+ 1.94%
231,528
- 11.80%
208,718
- 20.49%
186,467
- 28.96%
156,371
- 40.43%
144,588
- 44.92%
276,602
+ 5.37%
247,073
- 5.88%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
TSMC ÀÛ³â 4ºÐ±â ¼øÀÌÀÍ 57% ±ÞÁõ ¼Ò½Ä¿¡ ÀϺΠ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+1.90)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-02
260,500
1.76%
256,000
256,000
261,500
1,584,710
4,119
2025-09-01
256,000
4.83%
259,500
255,000
261,000
1,837,054
4,727
2025-08-29
269,000
0.19%
268,000
266,000
270,000
1,892,127
5,073
2025-08-28
268,500
3.27%
254,000
253,000
268,500
3,836,024
10,115
2025-08-27
260,000
0.57%
259,000
256,000
261,000
2,801,594
7,238
2025-08-26
261,500
0.77%
259,500
257,000
262,500
2,050,625
5,329
2025-08-25
259,500
3.39%
256,000
254,000
261,500
3,183,709
8,220
2025-08-22
251,000
2.45%
245,500
245,500
252,500
3,064,062
7,633
2025-08-21
245,000
4.11%
246,500
245,000
251,000
6,301,130
15,569
2025-08-20
255,500
2.85%
254,500
251,000
257,000
3,571,545
9,084
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.