| 총주식수 | 55,108 | (천주) | 시가총액 | 565 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,230 | + 20.0% | 거래대금 | 1 | (억원) |
| 52주최저 | 783 | - 23.6% | 거래량 | 68,636 | 36.0% |
| 기준가 | 1,025 | 금일시가 | 1,031 | 0.6% | |
| 금일상한 | 1,332 | 금일고가 | 1,031 | 0.6% | |
| 금일하한 | 718 | 금일저가 | 1,015 | 1.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,025 0.0% | 1,018 - 0.68% | 1,005 - 1.96% | 952 - 7.11% | 958 - 6.54% | 965 - 5.89% | 1,118 + 9.09% | 1,203 + 17.32% | 1,314 + 28.23% | 1,032 + 0.64% | 984 - 3.99% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-08 | 1,025 | 1.59% | 1,013 | 1,007 | 1,030 | 193,244 | 2 |
2025-07-07 | 1,009 | 0.49% | 1,009 | 985 | 1,014 | 150,884 | 2 |
2025-07-04 | 1,014 | 0.29% | 1,017 | 1,008 | 1,077 | 281,637 | 3 |
2025-07-03 | 1,017 | 1.80% | 1,005 | 1,005 | 1,019 | 140,433 | 1 |
2025-07-02 | 999 | 0.10% | 1,002 | 978 | 1,057 | 805,970 | 8 |
2025-07-01 | 1,000 | 0.30% | 1,009 | 987 | 1,087 | 1,331,322 | 14 |
2025-06-30 | 997 | 0.20% | 1,000 | 987 | 1,010 | 102,115 | 1 |
2025-06-27 | 995 | 0.20% | 996 | 971 | 1,001 | 64,232 | 1 |
2025-06-26 | 993 | 1.19% | 1,009 | 985 | 1,009 | 84,116 | 1 |
2025-06-25 | 1,005 | 1.21% | 999 | 990 | 1,009 | 94,344 | 1 |
기본 조건검색