• 052900
  • ÄÚ½º´Ú
  • ÇÃ¶ó½ºÆ½Á¦Ç° Á¦Á¶¾÷
KXÇÏÀÌÅØ
07¿ù 09ÀÏ 1,025 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 55,108 (õÁÖ) ½Ã°¡ÃÑ¾× 565 (¾ï¿ø)
52ÁÖÃÖ°í 1,230 + 20.0% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 783 - 23.6% °Å·¡·® 68,636 36.0%
±âÁذ¡ 1,025   ±ÝÀϽð¡ 1,031 0.6%
±ÝÀÏ»óÇÑ 1,332   ±ÝÀÏ°í°¡ 1,031 0.6%
±ÝÀÏÇÏÇÑ 718   ±ÝÀÏÀú°¡ 1,015 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
SSD
14.95%
29.89%
0.00%
2
¹ÝµµÃ¼ Àåºñ
3.78%
4.29%
3.27%
3
¹ÝµµÃ¼ Àç·á/ºÎǰ
3.29%
3.67%
2.90%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,025
0.0%
1,018
- 0.68%
1,005
- 1.96%
952
- 7.11%
958
- 6.54%
965
- 5.89%
1,118
+ 9.09%
1,203
+ 17.32%
1,314
+ 28.23%
1,032
+ 0.64%
984
- 3.99%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
1,025
1.59%
1,013
1,007
1,030
193,244
2
2025-07-07
1,009
0.49%
1,009
985
1,014
150,884
2
2025-07-04
1,014
0.29%
1,017
1,008
1,077
281,637
3
2025-07-03
1,017
1.80%
1,005
1,005
1,019
140,433
1
2025-07-02
999
0.10%
1,002
978
1,057
805,970
8
2025-07-01
1,000
0.30%
1,009
987
1,087
1,331,322
14
2025-06-30
997
0.20%
1,000
987
1,010
102,115
1
2025-06-27
995
0.20%
996
971
1,001
64,232
1
2025-06-26
993
1.19%
1,009
985
1,009
84,116
1
2025-06-25
1,005
1.21%
999
990
1,009
94,344
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.