| 총주식수 | 55,108 | (천주) | 시가총액 | 562 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,210 | + 18.6% | 거래대금 | 1 | (억원) |
| 52주최저 | 783 | - 23.2% | 거래량 | 135,681 | 136.0% |
| 기준가 | 1,014 | 금일시가 | 1,014 | 0.0% | |
| 금일상한 | 1,318 | 금일고가 | 1,033 | 1.9% | |
| 금일하한 | 710 | 금일저가 | 1,009 | 0.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,020 0.6% | 1,019 - 0.14% | 1,007 - 1.32% | 957 - 6.21% | 959 - 5.98% | 964 - 5.52% | 1,117 + 9.48% | 1,201 + 17.77% | 1,312 + 28.65% | 1,033 + 1.29% | 985 - 3.42% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-10 | 1,014 | 1.07% | 1,018 | 1,010 | 1,028 | 99,714 | 1 |
2025-07-09 | 1,025 | 0.00% | 1,031 | 1,015 | 1,031 | 68,636 | 1 |
2025-07-08 | 1,025 | 1.59% | 1,013 | 1,007 | 1,030 | 193,244 | 2 |
2025-07-07 | 1,009 | 0.49% | 1,009 | 985 | 1,014 | 150,884 | 2 |
2025-07-04 | 1,014 | 0.29% | 1,017 | 1,008 | 1,077 | 281,637 | 3 |
2025-07-03 | 1,017 | 1.80% | 1,005 | 1,005 | 1,019 | 140,433 | 1 |
2025-07-02 | 999 | 0.10% | 1,002 | 978 | 1,057 | 805,970 | 8 |
2025-07-01 | 1,000 | 0.30% | 1,009 | 987 | 1,087 | 1,331,322 | 14 |
2025-06-30 | 997 | 0.20% | 1,000 | 987 | 1,010 | 102,115 | 1 |
2025-06-27 | 995 | 0.20% | 996 | 971 | 1,001 | 64,232 | 1 |
기본 조건검색