• 222800
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
½ÉÅØ
07¿ù 01ÀÏ 24,400 1.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 31,854 (õÁÖ) ½Ã°¡ÃÑ¾× 7,772 (¾ï¿ø)
52ÁÖÃÖ°í 37,250 + 52.7% °Å·¡´ë±Ý 33 (¾ï¿ø)
52ÁÖÃÖÀú 9,690 - 60.3% °Å·¡·® 136,278 32.0%
±âÁذ¡ 24,100   ±ÝÀϽð¡ 24,450 1.5%
±ÝÀÏ»óÇÑ 31,300   ±ÝÀÏ°í°¡ 24,600 2.1%
±ÝÀÏÇÏÇÑ 16,900   ±ÝÀÏÀú°¡ 23,850 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
3.63%
4.13%
3.13%
2
3D ³½µå(NAND)
1.75%
1.84%
1.67%
3
SSD
1.46%
1.67%
1.24%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
24,400
1.2%
23,850
- 2.25%
22,833
- 6.42%
19,173
- 21.42%
17,832
- 26.92%
18,687
- 23.41%
26,734
+ 9.57%
28,540
+ 16.97%
31,733
+ 30.05%
26,601
+ 9.02%
19,105
- 21.70%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-12[ Ư¡ÁÖ ]
¹ÝµµÃ¼ ¼ö¿ä ȸº¹ Àü¸Á¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.95)
ADMIN
2025-02-26[ Ư¡ÁÖ ]
¿£ºñµð¾Æ ½ÇÀû ¹ßÇ¥ ¾ÕµÎ°í Çù·Â ±â´ë°¨ (+13.32)
ADMIN
2025-02-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ½ÇÀû ¹ßÇ¥ ¾ÕµÎ°í Çù·Â ±â´ë°¨ (+1.68)
ADMIN
2025-02-17[ Ư¡ÁÖ ]
¿£ºñµð¾Æ, ÀÚü ¸Þ¸ð¸® Ç¥ÁØÀÎ SOCAMMÀ» ¸¸µé°í »ï¼ºÀüÀÚ. SKÇÏÀ̴нº, ¸¶ÀÌÅ©·Ð µî°ú »ó¿ëÈ­ °¡´É¼º ÇùÀÇ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼
ADMIN
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+1.41)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, Á¦¹Ì³ªÀÌ¿Í »ï¼º ¿Âµð¹ÙÀ̽º AI¸¦ ÇÏÀ̺긮µå·Î Àû¿ë °¶·°½Ã S25 7ÀÏ Àü¼¼°è Ãâ½Ã ¼Ò½Ä¼Ó ¿Âµð¹ÙÀ̽ºAI Å׸¶ °­¼¼ (+24.01)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
24,100
3.66%
23,550
23,450
24,700
429,552
103
2025-06-27
23,250
0.64%
23,750
23,100
23,750
185,497
43
2025-06-26
23,400
2.90%
24,850
23,350
25,200
501,666
120
2025-06-25
24,100
0.21%
25,250
24,000
25,300
435,283
106
2025-06-24
24,050
3.00%
24,000
23,650
24,600
549,227
132
2025-06-23
23,350
4.69%
23,450
22,450
23,800
683,550
158
2025-06-20
24,500
5.15%
23,450
23,100
24,800
781,564
190
2025-06-19
23,300
0.00%
23,700
23,150
24,200
439,668
104
2025-06-18
23,300
2.51%
24,000
22,950
24,300
534,767
125
2025-06-17
23,900
0.84%
24,800
23,300
25,900
1,098,684
271
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.