ÃÑÁֽļö | 31,854 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 7,772 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 37,250 | + 52.7% | °Å·¡´ë±Ý | 33 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,690 | - 60.3% | °Å·¡·® | 136,278 | 32.0% |
±âÁذ¡ | 24,100 | ±ÝÀϽð¡ | 24,450 | 1.5% | |
±ÝÀÏ»óÇÑ | 31,300 | ±ÝÀÏ°í°¡ | 24,600 | 2.1% | |
±ÝÀÏÇÏÇÑ | 16,900 | ±ÝÀÏÀú°¡ | 23,850 | 1.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
24,400 1.2% | 23,850 - 2.25% | 22,833 - 6.42% | 19,173 - 21.42% | 17,832 - 26.92% | 18,687 - 23.41% | 26,734 + 9.57% | 28,540 + 16.97% | 31,733 + 30.05% | 26,601 + 9.02% | 19,105 - 21.70% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-12 | [ Ư¡ÁÖ ] ¹ÝµµÃ¼ ¼ö¿ä ȸº¹ Àü¸Á¿¡ ¹ÝµµÃ¼ Å׸¶ °¼¼ (+9.95) | ADMIN |
2025-02-26 | [ Ư¡ÁÖ ] ¿£ºñµð¾Æ ½ÇÀû ¹ßÇ¥ ¾ÕµÎ°í Çù·Â ±â´ë°¨ (+13.32) | ADMIN |
2025-02-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿£ºñµð¾Æ ½ÇÀû ¹ßÇ¥ ¾ÕµÎ°í Çù·Â ±â´ë°¨ (+1.68) | ADMIN |
2025-02-17 | [ Ư¡ÁÖ ] ¿£ºñµð¾Æ, ÀÚü ¸Þ¸ð¸® Ç¥ÁØÀÎ SOCAMMÀ» ¸¸µé°í »ï¼ºÀüÀÚ. SKÇÏÀ̴нº, ¸¶ÀÌÅ©·Ð µî°ú »ó¿ëÈ °¡´É¼º ÇùÀÇ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼ | ADMIN |
2025-02-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼ (+1.41) | ADMIN |
2025-02-07 | [ Ư¡ÁÖ ] »ï¼ºÀüÀÚ, Á¦¹Ì³ªÀÌ¿Í »ï¼º ¿Âµð¹ÙÀ̽º AI¸¦ ÇÏÀ̺긮µå·Î Àû¿ë °¶·°½Ã S25 7ÀÏ Àü¼¼°è Ãâ½Ã ¼Ò½Ä¼Ó ¿Âµð¹ÙÀ̽ºAI Å׸¶ °¼¼ (+24.01) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-06-30 | 24,100 | 3.66% | 23,550 | 23,450 | 24,700 | 429,552 | 103 |
2025-06-27 | 23,250 | 0.64% | 23,750 | 23,100 | 23,750 | 185,497 | 43 |
2025-06-26 | 23,400 | 2.90% | 24,850 | 23,350 | 25,200 | 501,666 | 120 |
2025-06-25 | 24,100 | 0.21% | 25,250 | 24,000 | 25,300 | 435,283 | 106 |
2025-06-24 | 24,050 | 3.00% | 24,000 | 23,650 | 24,600 | 549,227 | 132 |
2025-06-23 | 23,350 | 4.69% | 23,450 | 22,450 | 23,800 | 683,550 | 158 |
2025-06-20 | 24,500 | 5.15% | 23,450 | 23,100 | 24,800 | 781,564 | 190 |
2025-06-19 | 23,300 | 0.00% | 23,700 | 23,150 | 24,200 | 439,668 | 104 |
2025-06-18 | 23,300 | 2.51% | 24,000 | 22,950 | 24,300 | 534,767 | 125 |
2025-06-17 | 23,900 | 0.84% | 24,800 | 23,300 | 25,900 | 1,098,684 | 271 |