• 222800
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
½ÉÅØ
04¿ù 24ÀÏ 17,090 1.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 31,854 (õÁÖ) ½Ã°¡ÃÑ¾× 5,444 (¾ï¿ø)
52ÁÖÃÖ°í 37,250 + 118.0% °Å·¡´ë±Ý 56 (¾ï¿ø)
52ÁÖÃÖÀú 9,690 - 43.3% °Å·¡·® 325,690 96.0%
±âÁذ¡ 17,410   ±ÝÀϽð¡ 17,640 1.3%
±ÝÀÏ»óÇÑ 22,600   ±ÝÀÏ°í°¡ 17,640 1.3%
±ÝÀÏÇÏÇÑ 12,190   ±ÝÀÏÀú°¡ 16,950 2.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
2.43%
2.68%
2.18%
2
SSD
2.04%
2.88%
1.21%
3
3D ³½µå(NAND)
0.51%
0.51%
0.50%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
17,090
1.8%
16,966
- 0.73%
17,758
+ 3.91%
18,053
+ 5.64%
15,185
- 11.15%
21,182
+ 23.94%
27,752
+ 62.39%
29,875
+ 74.81%
31,887
+ 86.58%
20,014
+ 17.11%
15,615
- 8.63%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-12[ Ư¡ÁÖ ]
¹ÝµµÃ¼ ¼ö¿ä ȸº¹ Àü¸Á¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.95)
ADMIN
2025-02-26[ Ư¡ÁÖ ]
¿£ºñµð¾Æ ½ÇÀû ¹ßÇ¥ ¾ÕµÎ°í Çù·Â ±â´ë°¨ (+13.32)
ADMIN
2025-02-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ½ÇÀû ¹ßÇ¥ ¾ÕµÎ°í Çù·Â ±â´ë°¨ (+1.68)
ADMIN
2025-02-17[ Ư¡ÁÖ ]
¿£ºñµð¾Æ, ÀÚü ¸Þ¸ð¸® Ç¥ÁØÀÎ SOCAMMÀ» ¸¸µé°í »ï¼ºÀüÀÚ. SKÇÏÀ̴нº, ¸¶ÀÌÅ©·Ð µî°ú »ó¿ëÈ­ °¡´É¼º ÇùÀÇ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼
ADMIN
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+1.41)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, Á¦¹Ì³ªÀÌ¿Í »ï¼º ¿Âµð¹ÙÀ̽º AI¸¦ ÇÏÀ̺긮µå·Î Àû¿ë °¶·°½Ã S25 7ÀÏ Àü¼¼°è Ãâ½Ã ¼Ò½Ä¼Ó ¿Âµð¹ÙÀ̽ºAI Å׸¶ °­¼¼ (+24.01)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
17,090
1.84%
17,640
16,950
17,640
325,690
56
2025-04-23
17,410
4.56%
17,090
16,870
17,490
339,767
58
2025-04-22
16,650
1.48%
16,800
16,490
16,900
179,718
30
2025-04-21
16,900
0.72%
16,750
16,700
17,380
242,380
41
2025-04-18
16,780
1.12%
16,810
16,370
16,830
332,142
55
2025-04-17
16,970
1.92%
16,290
16,260
16,970
265,338
44
2025-04-16
16,650
4.80%
17,180
16,500
17,180
463,706
78
2025-04-15
17,490
0.69%
17,500
17,100
17,560
440,969
77
2025-04-14
17,370
2.47%
18,320
17,000
18,450
758,011
133
2025-04-11
17,810
0.06%
17,460
17,070
17,970
371,060
65
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.