• 222800
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
½ÉÅØ
05¿ù 09ÀÏ 15,820 2.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 31,854 (õÁÖ) ½Ã°¡ÃÑ¾× 5,039 (¾ï¿ø)
52ÁÖÃÖ°í 37,250 + 135.5% °Å·¡´ë±Ý 28 (¾ï¿ø)
52ÁÖÃÖÀú 9,690 - 38.7% °Å·¡·® 177,985 83.0%
±âÁذ¡ 16,160   ±ÝÀϽð¡ 16,320 1.0%
±ÝÀÏ»óÇÑ 21,000   ±ÝÀÏ°í°¡ 16,320 1.0%
±ÝÀÏÇÏÇÑ 11,320   ±ÝÀÏÀú°¡ 15,710 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
3.38%
4.58%
2.17%
2
SSD
0.39%
0.55%
0.22%
3
3D ³½µå(NAND)
0.36%
0.55%
0.16%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,820
2.1%
15,984
+ 1.04%
16,804
+ 6.22%
18,554
+ 17.28%
15,197
- 3.94%
20,660
+ 30.59%
27,570
+ 74.27%
29,494
+ 86.43%
31,832
+ 101.21%
18,073
+ 14.24%
15,645
- 1.11%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-12[ Ư¡ÁÖ ]
¹ÝµµÃ¼ ¼ö¿ä ȸº¹ Àü¸Á¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.95)
ADMIN
2025-02-26[ Ư¡ÁÖ ]
¿£ºñµð¾Æ ½ÇÀû ¹ßÇ¥ ¾ÕµÎ°í Çù·Â ±â´ë°¨ (+13.32)
ADMIN
2025-02-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ½ÇÀû ¹ßÇ¥ ¾ÕµÎ°í Çù·Â ±â´ë°¨ (+1.68)
ADMIN
2025-02-17[ Ư¡ÁÖ ]
¿£ºñµð¾Æ, ÀÚü ¸Þ¸ð¸® Ç¥ÁØÀÎ SOCAMMÀ» ¸¸µé°í »ï¼ºÀüÀÚ. SKÇÏÀ̴нº, ¸¶ÀÌÅ©·Ð µî°ú »ó¿ëÈ­ °¡´É¼º ÇùÀÇ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼
ADMIN
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+1.41)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, Á¦¹Ì³ªÀÌ¿Í »ï¼º ¿Âµð¹ÙÀ̽º AI¸¦ ÇÏÀ̺긮µå·Î Àû¿ë °¶·°½Ã S25 7ÀÏ Àü¼¼°è Ãâ½Ã ¼Ò½Ä¼Ó ¿Âµð¹ÙÀ̽ºAI Å׸¶ °­¼¼ (+24.01)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
16,160
0.25%
16,320
16,130
16,600
213,581
35
2025-05-07
16,120
0.25%
16,330
15,980
16,330
165,070
27
2025-05-02
16,080
2.16%
15,820
15,740
16,380
185,043
30
2025-04-30
15,740
5.01%
16,530
15,650
16,540
352,608
56
2025-04-29
16,570
1.41%
16,410
16,330
16,610
151,746
25
2025-04-28
16,340
4.39%
17,130
16,260
17,130
416,901
69
2025-04-25
17,090
0.00%
17,340
16,880
17,630
263,382
45
2025-04-24
17,090
1.84%
17,640
16,950
17,640
325,690
56
2025-04-23
17,410
4.56%
17,090
16,870
17,490
339,767
58
2025-04-22
16,650
1.48%
16,800
16,490
16,900
179,718
30
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.