• 222800
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
½ÉÅØ
09¿ù 15ÀÏ 31,850 9.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 32,770 (õÁÖ) ½Ã°¡ÃÑ¾× 10,437 (¾ï¿ø)
52ÁÖÃÖ°í 30,000 - 5.8% °Å·¡´ë±Ý 608 (¾ï¿ø)
52ÁÖÃÖÀú 9,690 - 69.6% °Å·¡·® 1,928,884 285.0%
±âÁذ¡ 29,150   ±ÝÀϽð¡ 31,250 7.2%
±ÝÀÏ»óÇÑ 37,850   ±ÝÀÏ°í°¡ 32,500 11.5%
±ÝÀÏÇÏÇÑ 20,450   ±ÝÀÏÀú°¡ 30,600 5.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
3D ³½µå(NAND)
20.97%
21.76%
20.18%
2
PCB(FPCB µî)
9.00%
9.26%
8.73%
3
SSD
6.88%
9.26%
4.51%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
31,850
9.3%
29,470
- 7.47%
25,780
- 19.06%
24,424
- 23.32%
21,632
- 32.08%
18,360
- 42.35%
25,471
- 20.03%
27,656
- 13.17%
31,482
- 1.16%
30,232
- 5.08%
21,230
- 33.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-12[ Ư¡ÁÖ ]
¹ÝµµÃ¼ ¼ö¿ä ȸº¹ Àü¸Á¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.95)
ADMIN
2025-02-26[ Ư¡ÁÖ ]
¿£ºñµð¾Æ ½ÇÀû ¹ßÇ¥ ¾ÕµÎ°í Çù·Â ±â´ë°¨ (+13.32)
ADMIN
2025-02-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ½ÇÀû ¹ßÇ¥ ¾ÕµÎ°í Çù·Â ±â´ë°¨ (+1.68)
ADMIN
2025-02-17[ Ư¡ÁÖ ]
¿£ºñµð¾Æ, ÀÚü ¸Þ¸ð¸® Ç¥ÁØÀÎ SOCAMMÀ» ¸¸µé°í »ï¼ºÀüÀÚ. SKÇÏÀ̴нº, ¸¶ÀÌÅ©·Ð µî°ú »ó¿ëÈ­ °¡´É¼º ÇùÀÇ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼
ADMIN
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+1.41)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, Á¦¹Ì³ªÀÌ¿Í »ï¼º ¿Âµð¹ÙÀ̽º AI¸¦ ÇÏÀ̺긮µå·Î Àû¿ë °¶·°½Ã S25 7ÀÏ Àü¼¼°è Ãâ½Ã ¼Ò½Ä¼Ó ¿Âµð¹ÙÀ̽ºAI Å׸¶ °­¼¼ (+24.01)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-12
29,150
0.68%
29,900
28,700
30,000
677,377
199
2025-09-11
29,350
2.44%
29,400
28,500
29,500
831,946
242
2025-09-10
28,650
1.06%
29,250
28,200
29,700
1,063,314
306
2025-09-09
28,350
14.08%
26,000
25,600
28,500
2,441,977
668
2025-09-08
24,850
1.43%
24,700
24,350
25,300
286,587
71
2025-09-05
24,500
1.01%
25,050
24,450
25,350
186,970
46
2025-09-04
24,750
0.41%
25,100
24,550
25,400
250,001
62
2025-09-03
24,650
0.61%
24,450
24,200
24,950
150,504
37
2025-09-02
24,500
1.03%
24,500
24,400
25,000
172,023
42
2025-09-01
24,250
4.90%
24,600
24,000
24,850
382,564
93
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.