ÃÑÁֽļö | 32,770 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 10,437 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 30,000 | - 5.8% | °Å·¡´ë±Ý | 608 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,690 | - 69.6% | °Å·¡·® | 1,928,884 | 285.0% |
±âÁذ¡ | 29,150 | ±ÝÀϽð¡ | 31,250 | 7.2% | |
±ÝÀÏ»óÇÑ | 37,850 | ±ÝÀÏ°í°¡ | 32,500 | 11.5% | |
±ÝÀÏÇÏÇÑ | 20,450 | ±ÝÀÏÀú°¡ | 30,600 | 5.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
31,850 9.3% | 29,470 - 7.47% | 25,780 - 19.06% | 24,424 - 23.32% | 21,632 - 32.08% | 18,360 - 42.35% | 25,471 - 20.03% | 27,656 - 13.17% | 31,482 - 1.16% | 30,232 - 5.08% | 21,230 - 33.34% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-12 | [ Ư¡ÁÖ ] ¹ÝµµÃ¼ ¼ö¿ä ȸº¹ Àü¸Á¿¡ ¹ÝµµÃ¼ Å׸¶ °¼¼ (+9.95) | ADMIN |
2025-02-26 | [ Ư¡ÁÖ ] ¿£ºñµð¾Æ ½ÇÀû ¹ßÇ¥ ¾ÕµÎ°í Çù·Â ±â´ë°¨ (+13.32) | ADMIN |
2025-02-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿£ºñµð¾Æ ½ÇÀû ¹ßÇ¥ ¾ÕµÎ°í Çù·Â ±â´ë°¨ (+1.68) | ADMIN |
2025-02-17 | [ Ư¡ÁÖ ] ¿£ºñµð¾Æ, ÀÚü ¸Þ¸ð¸® Ç¥ÁØÀÎ SOCAMMÀ» ¸¸µé°í »ï¼ºÀüÀÚ. SKÇÏÀ̴нº, ¸¶ÀÌÅ©·Ð µî°ú »ó¿ëÈ °¡´É¼º ÇùÀÇ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼ | ADMIN |
2025-02-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼ (+1.41) | ADMIN |
2025-02-07 | [ Ư¡ÁÖ ] »ï¼ºÀüÀÚ, Á¦¹Ì³ªÀÌ¿Í »ï¼º ¿Âµð¹ÙÀ̽º AI¸¦ ÇÏÀ̺긮µå·Î Àû¿ë °¶·°½Ã S25 7ÀÏ Àü¼¼°è Ãâ½Ã ¼Ò½Ä¼Ó ¿Âµð¹ÙÀ̽ºAI Å׸¶ °¼¼ (+24.01) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-12 | 29,150 | 0.68% | 29,900 | 28,700 | 30,000 | 677,377 | 199 |
2025-09-11 | 29,350 | 2.44% | 29,400 | 28,500 | 29,500 | 831,946 | 242 |
2025-09-10 | 28,650 | 1.06% | 29,250 | 28,200 | 29,700 | 1,063,314 | 306 |
2025-09-09 | 28,350 | 14.08% | 26,000 | 25,600 | 28,500 | 2,441,977 | 668 |
2025-09-08 | 24,850 | 1.43% | 24,700 | 24,350 | 25,300 | 286,587 | 71 |
2025-09-05 | 24,500 | 1.01% | 25,050 | 24,450 | 25,350 | 186,970 | 46 |
2025-09-04 | 24,750 | 0.41% | 25,100 | 24,550 | 25,400 | 250,001 | 62 |
2025-09-03 | 24,650 | 0.61% | 24,450 | 24,200 | 24,950 | 150,504 | 37 |
2025-09-02 | 24,500 | 1.03% | 24,500 | 24,400 | 25,000 | 172,023 | 42 |
2025-09-01 | 24,250 | 4.90% | 24,600 | 24,000 | 24,850 | 382,564 | 93 |