• 059090
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
¹ÌÄÚ
07¿ù 01ÀÏ 13,440 0.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 33,417 (õÁÖ) ½Ã°¡ÃÑ¾× 4,491 (¾ï¿ø)
52ÁÖÃÖ°í 19,860 + 47.8% °Å·¡´ë±Ý 37 (¾ï¿ø)
52ÁÖÃÖÀú 6,980 - 48.1% °Å·¡·® 271,616 229.0%
±âÁذ¡ 13,480   ±ÝÀϽð¡ 13,610 1.0%
±ÝÀÏ»óÇÑ 17,520   ±ÝÀÏ°í°¡ 14,040 4.2%
±ÝÀÏÇÏÇÑ 9,440   ±ÝÀÏÀú°¡ 13,420 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 Áø´ÜŰƮ
4.65%
6.26%
3.04%
2
¹ÝµµÃ¼ Àç·á/ºÎǰ
1.99%
2.06%
1.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,440
0.3%
13,706
+ 1.98%
14,057
+ 4.59%
11,902
- 11.45%
10,564
- 21.40%
10,385
- 22.73%
10,766
- 19.90%
10,197
- 24.13%
10,744
- 20.06%
15,293
+ 13.79%
12,906
- 3.97%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ Ư¡ÁÖ ]
¼ö¼ÒÂ÷(¿¬·áÀüÁö/ºÎǰ/ÃæÀü¼Ò µî) Å׸¶ »ó½Â¼Ó 1ºÐ±â È£½ÇÀû¿¡ ±Þµî (+14.23)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 948¾ï Àü³âºñ 349% Áõ°¡ (+4.7)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
13,440
0.30%
13,610
13,420
14,040
271,616
37
2025-06-30
13,480
0.15%
13,500
13,410
13,670
118,663
16
2025-06-27
13,500
2.53%
14,040
13,290
14,040
248,620
34
2025-06-26
13,850
2.88%
14,450
13,610
14,600
402,075
56
2025-06-25
14,260
1.66%
14,850
14,060
14,930
332,638
48
2025-06-24
14,500
1.54%
14,610
14,480
15,090
614,087
91
2025-06-23
14,280
2.66%
14,260
14,150
14,500
247,779
35
2025-06-20
14,670
0.41%
14,900
14,500
15,820
1,016,996
155
2025-06-19
14,730
2.39%
15,270
14,550
15,270
454,596
67
2025-06-18
15,090
3.00%
14,760
14,460
15,320
432,277
65
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.