• 059090
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
¹ÌÄÚ
06¿ù 20ÀÏ 14,670 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 33,417 (õÁÖ) ½Ã°¡ÃÑ¾× 4,902 (¾ï¿ø)
52ÁÖÃÖ°í 19,860 + 35.4% °Å·¡´ë±Ý 155 (¾ï¿ø)
52ÁÖÃÖÀú 6,980 - 52.4% °Å·¡·® 1,016,996 224.0%
±âÁذ¡ 14,730   ±ÝÀϽð¡ 14,900 1.2%
±ÝÀÏ»óÇÑ 19,140   ±ÝÀÏ°í°¡ 15,820 7.4%
±ÝÀÏÇÏÇÑ 10,320   ±ÝÀÏÀú°¡ 14,500 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-20(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àç·á/ºÎǰ
10.18%
12.56%
7.79%
2
Äڷγª19 Áø´ÜŰƮ
4.34%
4.59%
4.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,670
0.4%
14,788
+ 0.80%
13,925
- 5.08%
11,350
- 22.63%
10,222
- 30.32%
10,485
- 28.53%
10,721
- 26.92%
10,141
- 30.87%
10,746
- 26.75%
15,280
+ 4.16%
12,630
- 13.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ Ư¡ÁÖ ]
¼ö¼ÒÂ÷(¿¬·áÀüÁö/ºÎǰ/ÃæÀü¼Ò µî) Å׸¶ »ó½Â¼Ó 1ºÐ±â È£½ÇÀû¿¡ ±Þµî (+14.23)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 948¾ï Àü³âºñ 349% Áõ°¡ (+4.7)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-19
14,730
2.39%
15,270
14,550
15,270
454,596
67
2025-06-18
15,090
3.00%
14,760
14,460
15,320
432,277
65
2025-06-17
14,650
1.01%
15,010
14,010
15,600
657,528
99
2025-06-16
14,800
4.67%
14,140
13,900
14,800
574,344
84
2025-06-13
14,140
4.72%
15,270
13,800
15,300
753,807
107
2025-06-12
14,840
7.93%
13,620
13,580
15,270
1,209,832
177
2025-06-11
13,750
3.70%
13,320
13,240
13,900
428,745
58
2025-06-10
13,260
2.36%
13,630
12,950
13,650
431,951
57
2025-06-09
13,580
1.04%
13,700
13,160
13,790
376,277
51
2025-06-05
13,440
2.96%
14,270
13,350
14,340
474,869
66
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.