• 059090
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
¹ÌÄÚ
09¿ù 12ÀÏ 17,170 4.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 33,417 (õÁÖ) ½Ã°¡ÃÑ¾× 5,738 (¾ï¿ø)
52ÁÖÃÖ°í 17,050 - 0.7% °Å·¡´ë±Ý 202 (¾ï¿ø)
52ÁÖÃÖÀú 6,980 - 59.3% °Å·¡·® 1,184,698 88.0%
±âÁذ¡ 16,420   ±ÝÀϽð¡ 17,100 4.1%
±ÝÀÏ»óÇÑ 21,300   ±ÝÀÏ°í°¡ 17,350 5.7%
±ÝÀÏÇÏÇÑ 11,500   ±ÝÀÏÀú°¡ 16,710 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àç·á/ºÎǰ
18.05%
21.84%
14.25%
2
Äڷγª19 Áø´ÜŰƮ
4.08%
4.57%
3.58%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
17,170
4.6%
16,094
- 6.27%
15,151
- 11.76%
14,447
- 15.86%
12,856
- 25.12%
10,968
- 36.12%
11,086
- 35.44%
10,652
- 37.96%
10,767
- 37.29%
17,675
+ 2.94%
12,595
- 26.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ Ư¡ÁÖ ]
¼ö¼ÒÂ÷(¿¬·áÀüÁö/ºÎǰ/ÃæÀü¼Ò µî) Å׸¶ »ó½Â¼Ó 1ºÐ±â È£½ÇÀû¿¡ ±Þµî (+14.23)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 948¾ï Àü³âºñ 349% Áõ°¡ (+4.7)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-11
16,420
2.37%
17,040
16,170
17,050
1,351,611
224
2025-09-10
16,040
3.62%
15,880
15,310
16,250
554,939
89
2025-09-09
15,480
0.78%
15,470
15,170
15,570
219,963
34
2025-09-08
15,360
0.84%
15,360
15,010
15,400
188,945
29
2025-09-05
15,490
2.15%
16,000
15,320
16,220
511,357
80
2025-09-04
15,830
0.06%
15,850
15,700
16,180
203,705
32
2025-09-03
15,820
1.68%
15,990
15,630
16,010
235,533
37
2025-09-02
16,090
2.61%
15,910
15,720
16,480
555,485
90
2025-09-01
15,680
4.16%
16,340
15,480
16,340
439,384
69
2025-08-29
16,360
0.18%
16,520
16,140
17,030
860,370
143
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.