• 059090
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
¹ÌÄÚ
09¿ù 18ÀÏ 16,410 2.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 33,417 (õÁÖ) ½Ã°¡ÃÑ¾× 5,484 (¾ï¿ø)
52ÁÖÃÖ°í 17,620 + 7.4% °Å·¡´ë±Ý 53 (¾ï¿ø)
52ÁÖÃÖÀú 6,980 - 57.5% °Å·¡·® 323,386 103.0%
±âÁذ¡ 16,070   ±ÝÀϽð¡ 16,420 2.2%
±ÝÀÏ»óÇÑ 20,850   ±ÝÀÏ°í°¡ 16,630 3.5%
±ÝÀÏÇÏÇÑ 11,250   ±ÝÀÏÀú°¡ 16,130 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àç·á/ºÎǰ
16.26%
16.52%
16.00%
2
Äڷγª19 Áø´ÜŰƮ
15.82%
20.95%
10.69%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,410
2.1%
16,668
+ 1.57%
15,739
- 4.09%
14,588
- 11.10%
13,092
- 20.22%
11,083
- 32.46%
11,138
- 32.13%
10,692
- 34.84%
10,775
- 34.34%
17,962
+ 9.46%
13,484
- 17.83%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ Ư¡ÁÖ ]
¼ö¼ÒÂ÷(¿¬·áÀüÁö/ºÎǰ/ÃæÀü¼Ò µî) Å׸¶ »ó½Â¼Ó 1ºÐ±â È£½ÇÀû¿¡ ±Þµî (+14.23)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 948¾ï Àü³âºñ 349% Áõ°¡ (+4.7)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
16,070
3.25%
16,610
16,020
16,670
313,415
51
2025-09-16
16,610
2.75%
17,140
16,590
17,140
321,218
54
2025-09-15
17,080
0.52%
17,450
16,550
17,620
592,708
101
2025-09-12
17,170
4.57%
17,100
16,710
17,350
1,184,698
202
2025-09-11
16,420
2.37%
17,040
16,170
17,050
1,351,611
224
2025-09-10
16,040
3.62%
15,880
15,310
16,250
554,939
89
2025-09-09
15,480
0.78%
15,470
15,170
15,570
219,963
34
2025-09-08
15,360
0.84%
15,360
15,010
15,400
188,945
29
2025-09-05
15,490
2.15%
16,000
15,320
16,220
511,357
80
2025-09-04
15,830
0.06%
15,850
15,700
16,180
203,705
32
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.