05¿ù 16ÀÏ 3,370 2.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 32,110 (õÁÖ) ½Ã°¡ÃÑ¾× 1,082 (¾ï¿ø)
52ÁÖÃÖ°í 5,640 + 67.4% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,705 - 19.7% °Å·¡·® 51,278 90.0%
±âÁذ¡ 3,440   ±ÝÀϽð¡ 3,415 0.7%
±ÝÀÏ»óÇÑ 4,470   ±ÝÀÏ°í°¡ 3,440 0.0%
±ÝÀÏÇÏÇÑ 2,410   ±ÝÀÏÀú°¡ 3,370 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 Áø´ÜŰƮ
14.09%
14.23%
13.94%
2
ÀÇ·á±â±â
7.17%
7.42%
6.91%
3
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
4.44%
5.34%
3.53%
4
U-HEALTHCARE(¿ø°ÝÁø·á)
3.67%
5.87%
1.46%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,370
2.0%
3,431
+ 1.81%
3,433
+ 1.86%
3,401
+ 0.91%
3,443
+ 2.16%
3,491
+ 3.59%
3,725
+ 10.54%
4,301
+ 27.63%
5,090
+ 51.05%
3,542
+ 5.10%
3,325
- 1.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠºñ¹ÝÄ¡·áÁ¦ Å׸¶ »ó½Â (+7.73)
ADMIN
2024-10-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§°íºñ ¿­Ç³ ¼Ó ½Ä¾àó, ºñ¸¸¾à ÇØ¿ÜÁ÷±¸ Â÷´Ü ³ª¼¹´Ù ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â (+3.09)
ADMIN
2024-10-21[ Ư¡ÁÖ ]
À§°íºñ ǰÀý´ë¶õ º´, ÀÇ¿ø ¹°·®È®º¸ ÃÑ·Â¼Ò½Ä¼Ó ³ëº¸³ëµð½ºÅ© À§°íºñ OEM °ø±Þ»ç¿Í ÆÄÆ®³Ê ºÎ°¢ °­¼¼ (+12.03)
ADMIN
2024-10-15[ »óÇѰ¡ Ư¡ÁÖ ]
À§°íºñ, ÃâÇϽÃÀÛ Çѱ¹¼­µµ ǰ±Í Á¶Áü ¼Ò½Ä¼Ó ³ëº¸³ëµð½ºÅ© À§°íºñ Â÷Áú ÇØ°á À§ÇÑ ½á¸ðÇǼŠÇù·Â»ç·Î ÁÖ¸ñ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
3,370
2.03%
3,415
3,370
3,440
51,278
2
2025-05-15
3,440
1.15%
3,445
3,385
3,495
57,137
2
2025-05-14
3,480
0.87%
3,505
3,425
3,505
68,854
2
2025-05-13
3,450
1.02%
3,415
3,410
3,480
76,344
3
2025-05-12
3,415
1.34%
3,370
3,340
3,425
55,271
2
2025-05-09
3,370
1.32%
3,430
3,325
3,430
66,900
2
2025-05-08
3,415
1.79%
3,370
3,370
3,465
100,850
3
2025-05-07
3,355
1.90%
3,360
3,330
3,400
88,138
3
2025-05-02
3,420
0.00%
3,470
3,375
3,470
46,032
2
2025-04-30
3,420
2.15%
3,495
3,400
3,505
67,154
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.