09¿ù 18ÀÏ 3,500 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 32,110 (õÁÖ) ½Ã°¡ÃÑ¾× 1,124 (¾ï¿ø)
52ÁÖÃÖ°í 5,640 + 61.1% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 2,885 - 17.6% °Å·¡·® 148,913 97.0%
±âÁذ¡ 3,465   ±ÝÀϽð¡ 3,470 0.1%
±ÝÀÏ»óÇÑ 4,500   ±ÝÀÏ°í°¡ 3,535 2.0%
±ÝÀÏÇÏÇÑ 2,430   ±ÝÀÏÀú°¡ 3,465 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 Áø´ÜŰƮ
11.86%
14.50%
9.21%
2
ÀÇ·á±â±â
9.95%
10.69%
9.21%
3
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
6.10%
7.65%
4.54%
4
U-HEALTHCARE(¿ø°ÝÁø·á)
3.25%
3.88%
2.61%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,500
1.0%
3,503
+ 0.09%
3,499
- 0.02%
3,542
+ 1.20%
3,487
- 0.36%
3,546
+ 1.31%
3,542
+ 1.19%
4,075
+ 16.43%
4,667
+ 33.34%
3,617
+ 3.34%
3,403
- 2.78%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠºñ¹ÝÄ¡·áÁ¦ Å׸¶ »ó½Â (+7.73)
ADMIN
2024-10-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§°íºñ ¿­Ç³ ¼Ó ½Ä¾àó, ºñ¸¸¾à ÇØ¿ÜÁ÷±¸ Â÷´Ü ³ª¼¹´Ù ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â (+3.09)
ADMIN
2024-10-21[ Ư¡ÁÖ ]
À§°íºñ ǰÀý´ë¶õ º´, ÀÇ¿ø ¹°·®È®º¸ ÃÑ·Â¼Ò½Ä¼Ó ³ëº¸³ëµð½ºÅ© À§°íºñ OEM °ø±Þ»ç¿Í ÆÄÆ®³Ê ºÎ°¢ °­¼¼ (+12.03)
ADMIN
2024-10-15[ »óÇѰ¡ Ư¡ÁÖ ]
À§°íºñ, ÃâÇϽÃÀÛ Çѱ¹¼­µµ ǰ±Í Á¶Áü ¼Ò½Ä¼Ó ³ëº¸³ëµð½ºÅ© À§°íºñ Â÷Áú ÇØ°á À§ÇÑ ½á¸ðÇǼŠÇù·Â»ç·Î ÁÖ¸ñ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
3,465
0.43%
3,495
3,450
3,530
154,239
5
2025-09-16
3,480
1.56%
3,535
3,480
3,580
146,369
5
2025-09-15
3,535
0.00%
3,530
3,520
3,620
132,901
5
2025-09-12
3,535
0.14%
3,525
3,515
3,570
146,402
5
2025-09-11
3,540
0.14%
3,565
3,500
3,565
87,535
3
2025-09-10
3,535
1.14%
3,500
3,480
3,535
89,944
3
2025-09-09
3,495
0.00%
3,460
3,460
3,510
89,187
3
2025-09-08
3,495
1.01%
3,470
3,460
3,515
87,019
3
2025-09-05
3,460
0.43%
3,475
3,450
3,490
84,704
3
2025-09-04
3,475
1.61%
3,410
3,410
3,490
99,070
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.