• 347700
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
½ºÇǾî
06¿ù 13ÀÏ 9,600 1.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 39,050 (õÁÖ) ½Ã°¡ÃÑ¾× 3,749 (¾ï¿ø)
52ÁÖÃÖ°í 11,360 + 18.3% °Å·¡´ë±Ý 47 (¾ï¿ø)
52ÁÖÃÖÀú 1,613 - 83.2% °Å·¡·® 497,829 201.0%
±âÁذ¡ 9,510   ±ÝÀϽð¡ 9,510 0.0%
±ÝÀÏ»óÇÑ 12,360   ±ÝÀÏ°í°¡ 9,680 1.8%
±ÝÀÏÇÏÇÑ 6,660   ±ÝÀÏÀú°¡ 9,180 3.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
U-HEALTHCARE(¿ø°ÝÁø·á)
1.17%
1.38%
0.95%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,600
1.0%
9,372
- 2.38%
9,779
+ 1.86%
8,727
- 9.10%
7,298
- 23.98%
5,109
- 46.78%
4,003
- 58.30%
4,208
- 56.17%
5,345
- 44.32%
10,961
+ 14.18%
8,623
- 10.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ¿ìÁÖÇ×°ø ¾÷ü¿Í 10¾ï ±Ô¸ð °ø±Þ°è¾à¤¼ (+2.05)
ADMIN
2025-05-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-05-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ¿ìÁÖÇ×°ø»ç¿Í 119¾ï ±Ô¸ð Ãß°¡ °ø±Þ °è¾à (+2.07)
ADMIN
2025-05-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ±Û·Î¹ú ¿ìÁÖÇ×°ø ¹ß»ç¾÷ü¿Í 97.9¾ï¿ø 14.7¾ï 6.1¾ï ±Ô¸ðÀÇ °ø±Þ°è¾à(Ư¼öÇÕ±Ý)À» ü°á °ø½Ã (+2.56)
ADMIN
2025-04-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼öÁÖ°ø½Ã - Ư¼öÇÕ±Ý °ø±Þ°è¾à 192¾ï¿ø (¸ÅÃâ¾× ´ëºñ 752%)
ADMIN
2025-04-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼öÁÖ°ø½Ã - Ư¼öÇÕ±Ý °ø±Þ°è¾à 10.2¾ï¿ø (¸ÅÃâ¾×´ëºñ 39.72%)
ADMIN
2025-04-14»óÈ£º¯°æ(¶óÀÌÇÁ½Ã¸Çƽ½º¡æ½ºÇǾî)SYSTEM
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
À帶°¨ ÈÄ ¹Ì±¹ ±Û·Î¹ú ¿ìÁÖÇ×°ø ¹ß»ç¾÷ü¿Í 14¾ï¿ø ±Ô¸ð(ÃÖ±Ù ¸ÅÃâ¾×´ëºñ 57%)±Ô¸ð °ø±Þ°è¾à(Ư¼öÇÕ±Ý) ü°á °ø½Ã (+4.62)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-13
9,600
0.95%
9,510
9,180
9,680
497,829
47
2025-06-12
9,510
0.42%
9,480
9,300
9,770
247,364
24
2025-06-11
9,470
0.21%
9,620
9,250
9,850
340,066
32
2025-06-10
9,490
7.96%
8,860
8,850
9,580
709,055
65
2025-06-09
8,790
4.56%
8,500
7,660
9,000
1,451,270
122
2025-06-05
9,210
3.05%
9,520
9,210
9,930
319,617
31
2025-06-04
9,500
3.04%
9,220
8,790
9,640
348,127
32
2025-06-02
9,220
2.54%
9,420
9,090
9,420
159,928
15
2025-05-30
9,460
2.05%
9,210
9,050
9,690
222,130
21
2025-05-29
9,270
2.83%
9,540
9,020
9,560
277,912
26
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.