| 총주식수 | 14,379 | (천주) | 시가총액 | 553 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,100 | + 6.6% | 거래대금 | 192 | (억원) |
| 52주최저 | 2,870 | - 25.4% | 거래량 | 4,511,923 | 17,222.0% |
| 기준가 | 3,665 | 금일시가 | 3,750 | 2.3% | |
| 금일상한 | 4,760 | 금일고가 | 4,595 | 25.4% | |
| 금일하한 | 2,570 | 금일저가 | 3,645 | 0.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,845 4.9% | 3,731 - 2.96% | 3,670 - 4.56% | 3,613 - 6.04% | 3,475 - 9.62% | 3,315 - 13.77% | 3,470 - 9.76% | 3,702 - 3.72% | 3,889 + 1.14% | 3,926 + 2.11% | 3,448 - 10.32% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-28 | 3,665 | 1.48% | 3,800 | 3,660 | 3,810 | 26,199 | 1 |
2026-01-27 | 3,720 | 1.06% | 3,750 | 3,660 | 3,750 | 19,084 | 1 |
2026-01-26 | 3,760 | 2.59% | 3,665 | 3,645 | 3,800 | 28,250 | 1 |
2026-01-23 | 3,665 | 0.96% | 3,640 | 3,555 | 3,710 | 17,500 | 1 |
2026-01-22 | 3,630 | 2.54% | 3,540 | 3,510 | 3,750 | 84,808 | 3 |
2026-01-21 | 3,540 | 1.39% | 3,660 | 3,470 | 3,660 | 28,502 | 1 |
2026-01-20 | 3,590 | 0.98% | 3,600 | 3,510 | 3,645 | 17,688 | 1 |
2026-01-19 | 3,555 | 0.00% | 3,550 | 3,535 | 3,585 | 7,626 | 0 |
2026-01-16 | 3,555 | 0.14% | 3,535 | 3,500 | 3,600 | 17,055 | 1 |
2026-01-15 | 3,560 | 0.00% | 3,560 | 3,510 | 3,595 | 8,764 | 0 |
기본 조건검색