• 090460
  • ÄÚ½ºÇÇ
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ºñ¿¡ÀÌÄ¡
10¿ù 23ÀÏ 17,040 1.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 33,712 (õÁÖ) ½Ã°¡ÃÑ¾× 5,744 (¾ï¿ø)
52ÁÖÃÖ°í 19,790 + 16.1% °Å·¡´ë±Ý 59 (¾ï¿ø)
52ÁÖÃÖÀú 11,030 - 35.3% °Å·¡·® 349,792 61.0%
±âÁذ¡ 16,730   ±ÝÀϽð¡ 16,420 1.9%
±ÝÀÏ»óÇÑ 21,700   ±ÝÀÏ°í°¡ 17,220 2.9%
±ÝÀÏÇÏÇÑ 11,720   ±ÝÀÏÀú°¡ 16,410 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-23(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
13.59%
15.55%
11.62%
2
°¶·°½Ã ºÎǰÁÖ
8.54%
11.62%
5.45%
3
¾ÆÀÌÆù °ü·ÃÁÖ
3.29%
4.72%
1.85%
4
Æú´õºíÆù
3.29%
4.72%
1.85%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
17,040
1.9%
16,922
- 0.69%
17,505
+ 2.73%
17,070
+ 0.17%
14,943
- 12.31%
15,211
- 10.73%
17,663
+ 3.65%
19,695
+ 15.58%
21,028
+ 23.41%
19,066
+ 11.89%
16,025
- 5.96%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-23
17,040
1.85%
16,420
16,410
17,220
349,792
59
2025-10-22
16,730
0.06%
16,750
16,160
16,770
575,178
95
2025-10-21
16,740
1.41%
17,600
16,670
17,990
1,504,524
259
2025-10-20
16,980
0.82%
17,140
16,720
17,680
986,418
169
2025-10-17
17,120
0.52%
17,240
16,950
17,460
643,783
110
2025-10-16
17,210
2.02%
16,880
16,750
17,390
448,644
77
2025-10-15
16,870
0.90%
16,810
16,590
17,100
566,564
95
2025-10-14
16,720
0.83%
16,980
16,530
17,610
574,845
97
2025-10-13
16,860
3.71%
17,110
16,760
17,150
505,182
85
2025-10-10
17,510
1.80%
17,270
17,110
17,560
456,813
79
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.