• 090460
  • ÄÚ½ºÇÇ
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ºñ¿¡ÀÌÄ¡
05¿ù 09ÀÏ 12,770 2.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 34,464 (õÁÖ) ½Ã°¡ÃÑ¾× 4,401 (¾ï¿ø)
52ÁÖÃÖ°í 27,400 + 114.6% °Å·¡´ë±Ý 25 (¾ï¿ø)
52ÁÖÃÖÀú 11,030 - 13.6% °Å·¡·® 199,360 223.0%
±âÁذ¡ 12,470   ±ÝÀϽð¡ 12,550 0.6%
±ÝÀÏ»óÇÑ 16,210   ±ÝÀÏ°í°¡ 12,820 2.8%
±ÝÀÏÇÏÇÑ 8,730   ±ÝÀÏÀú°¡ 12,450 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¶·°½Ã ºÎǰÁÖ
4.47%
5.41%
3.53%
2
¾ÆÀÌÆù °ü·ÃÁÖ
3.91%
5.41%
2.41%
3
PCB(FPCB µî)
2.97%
3.53%
2.41%
4
Æú´õºíÆù
2.32%
2.41%
2.22%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,770
2.4%
12,482
- 2.26%
12,358
- 3.23%
14,080
+ 10.26%
15,187
+ 18.93%
18,133
+ 42.00%
19,699
+ 54.26%
21,560
+ 68.83%
21,531
+ 68.61%
13,038
+ 2.10%
11,673
- 8.59%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
12,470
0.81%
12,400
12,370
12,570
89,571
11
2025-05-07
12,370
0.72%
12,420
12,200
13,050
131,452
16
2025-05-02
12,460
0.97%
12,340
12,200
12,570
212,450
26
2025-04-30
12,340
2.06%
12,610
12,270
12,640
124,678
15
2025-04-29
12,600
1.29%
12,510
12,360
12,630
92,367
12
2025-04-28
12,440
0.88%
12,600
12,430
12,660
82,240
10
2025-04-25
12,550
0.56%
12,590
12,500
12,650
158,094
20
2025-04-24
12,480
1.19%
12,630
12,400
12,690
137,548
17
2025-04-23
12,630
2.77%
12,470
12,420
12,660
144,280
18
2025-04-22
12,290
0.97%
12,270
12,270
12,400
97,811
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.