패키지 서비스
| 총주식수 | 92,221 | (천주) | 시가총액 | 3,523 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,330 | + 118.1% | 거래대금 | 18 | (억원) |
| 52주최저 | 2,990 | - 21.7% | 거래량 | 474,122 | 144.0% |
| 기준가 | 3,780 | 금일시가 | 3,770 | 0.3% | |
| 금일상한 | 4,910 | 금일고가 | 3,820 | 1.1% | |
| 금일하한 | 2,650 | 금일저가 | 3,650 | 3.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,820 1.1% | 3,795 - 0.65% | 3,840 + 0.53% | 3,923 + 2.70% | 4,624 + 21.05% | 5,453 + 42.75% | 5,836 + 52.77% | 6,379 + 66.99% | 5,445 + 42.53% | 3,962 + 3.72% | 3,720 - 2.62% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-12-29 | 권리락(-4.77%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-09-28 | 3,780 | 0.26% | 3,785 | 3,760 | 3,895 | 328,298 | 13 |
2026-09-23 | 3,790 | 0.53% | 3,795 | 3,745 | 3,800 | 275,809 | 10 |
2026-09-22 | 3,770 | 1.18% | 3,870 | 3,755 | 3,895 | 350,477 | 13 |
2026-09-21 | 3,815 | 0.52% | 3,860 | 3,800 | 3,860 | 193,588 | 7 |
2026-09-18 | 3,835 | 0.66% | 3,875 | 3,835 | 3,910 | 288,831 | 11 |
2026-09-17 | 3,810 | 0.00% | 3,830 | 3,770 | 3,850 | 224,511 | 9 |
2026-09-16 | 3,810 | 0.00% | 3,810 | 3,765 | 3,835 | 223,289 | 8 |
2026-09-15 | 3,810 | 0.26% | 3,810 | 3,780 | 3,880 | 197,818 | 8 |
2026-09-14 | 3,830 | 0.52% | 3,800 | 3,755 | 3,850 | 306,820 | 12 |
2026-09-11 | 3,850 | 1.41% | 3,810 | 3,800 | 3,870 | 270,890 | 10 |
기본 조건검색