• 317870
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
¿£¹ÙÀÌ¿À´Ï¾Æ
05¿ù 09ÀÏ 18,140 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 8,507 (õÁÖ) ½Ã°¡ÃÑ¾× 1,543 (¾ï¿ø)
52ÁÖÃÖ°í 20,900 + 15.2% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 13,330 - 26.5% °Å·¡·® 5,971 66.0%
±âÁذ¡ 18,300   ±ÝÀϽð¡ 18,300 0.0%
±ÝÀÏ»óÇÑ 23,750   ±ÝÀÏ°í°¡ 18,300 0.0%
±ÝÀÏÇÏÇÑ 12,810   ±ÝÀÏÀú°¡ 18,000 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
4.84%
5.18%
4.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,140
0.9%
18,322
+ 1.00%
17,657
- 2.66%
16,746
- 7.69%
15,950
- 12.07%
16,831
- 7.22%
16,663
- 8.14%
13,896
- 23.40%
13,426
- 25.99%
19,514
+ 7.57%
15,724
- 13.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
18,300
1.50%
18,380
17,840
18,380
9,000
2
2025-05-07
18,030
2.33%
18,470
18,030
18,470
6,431
1
2025-05-02
18,460
1.18%
18,570
18,310
18,650
8,938
2
2025-04-30
18,680
2.30%
18,860
18,330
19,110
11,078
2
2025-04-29
19,120
1.09%
19,240
18,950
19,500
13,141
3
2025-04-28
19,330
2.11%
18,930
18,440
19,380
36,310
7
2025-04-25
18,930
1.12%
18,720
18,520
19,180
28,141
5
2025-04-24
18,720
9.03%
17,350
17,350
18,980
123,051
23
2025-04-23
17,170
3.06%
16,790
16,600
17,170
9,448
2
2025-04-22
16,660
1.13%
16,850
16,430
16,850
8,592
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.