• 317870
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
¿£¹ÙÀÌ¿À´Ï¾Æ
05¿ù 16ÀÏ 17,010 1.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,522 (õÁÖ) ½Ã°¡ÃÑ¾× 1,450 (¾ï¿ø)
52ÁÖÃÖ°í 20,900 + 22.9% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 13,330 - 21.6% °Å·¡·® 11,293 112.0%
±âÁذ¡ 17,340   ±ÝÀϽð¡ 17,850 2.9%
±ÝÀÏ»óÇÑ 22,500   ±ÝÀÏ°í°¡ 17,850 2.9%
±ÝÀÏÇÏÇÑ 12,140   ±ÝÀÏÀú°¡ 16,820 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
21.42%
29.72%
13.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
17,010
1.9%
17,246
+ 1.39%
17,785
+ 4.56%
16,923
- 0.51%
16,001
- 5.93%
16,809
- 1.18%
16,717
- 1.72%
13,925
- 18.13%
13,459
- 20.88%
19,333
+ 13.66%
16,217
- 4.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
17,010
1.90%
17,850
16,820
17,850
11,293
2
2025-05-15
17,340
1.08%
17,740
16,980
17,740
10,042
2
2025-05-14
17,530
1.62%
17,490
17,100
17,530
9,127
2
2025-05-13
17,250
0.88%
16,810
16,620
17,600
21,695
4
2025-05-12
17,100
5.73%
18,040
16,890
18,040
31,183
5
2025-05-09
18,140
0.87%
18,300
18,000
18,300
5,971
1
2025-05-08
18,300
1.50%
18,380
17,840
18,380
9,000
2
2025-05-07
18,030
2.33%
18,470
18,030
18,470
6,431
1
2025-05-02
18,460
1.18%
18,570
18,310
18,650
8,938
2
2025-04-30
18,680
2.30%
18,860
18,330
19,110
11,078
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.