• 060260
  • ÄÚ½º´Ú
  • ÇÃ¶ó½ºÆ½Á¦Ç° Á¦Á¶¾÷
´ºº¸ÅØ
07¿ù 04ÀÏ 1,593 2.3%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 13,512 (õÁÖ) ½Ã°¡ÃÑ¾× 215 (¾ï¿ø)
52ÁÖÃÖ°í 3,505 + 120.0% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 943 - 40.8% °Å·¡·® 94,305 181.0%
±âÁذ¡ 1,630   ±ÝÀϽð¡ 1,630 0.0%
±ÝÀÏ»óÇÑ 2,115   ±ÝÀÏ°í°¡ 1,640 0.6%
±ÝÀÏÇÏÇÑ 1,141   ±ÝÀÏÀú°¡ 1,591 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
2.71%
3.02%
2.41%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,593
2.3%
1,618
+ 1.58%
1,754
+ 10.08%
1,627
+ 2.13%
1,384
- 13.15%
1,436
- 9.87%
2,485
+ 56.00%
3,102
+ 94.73%
3,795
+ 138.21%
1,954
+ 22.65%
1,561
- 2.03%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í ¿©¸§Ã¶ ¹°³­¸®¿¡ ¼±Á¦ ´ëÀÀ... ºø¹°ÅͳΠ¼³Ä¡ ¼Ò½Ä¿¡ ¼öÀÚ¿ø Å׸¶ »ó½Â (+9.99)
ADMIN
2025-04-18[ Ư¡ÁÖ ]
½ÌũȦ ÀÕ´Ü »ç°í... ºñ±¼Âø Çϼö°ü ºÎºÐ º¸¼ö °ø¹ý Áö¼Ó ºÎ°¢ (+10.01)
ADMIN
2025-04-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-16[ Ư¡ÁÖ ]
½ÌũȦ ÀÕ´Ü »ç°í... ºñ±¼Âø Çϼö°ü ºÎºÐ º¸¼ö°ø¹ý ºÎ°¢ °­¼¼ (+17.52)
ADMIN
2025-04-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ÌũȦ ÀÕ´Ü »ç°í... ºñ±¼Âø Çϼö°ü ºÎºÐ º¸¼ö °ø¹ý ºÎ°¢ °­¼¼ (+9.85)
ADMIN
2025-04-15[ »óÇѰ¡ Ư¡ÁÖ ]
¼­¿ï ½ÌũȦ ÁÖ¹ü Çϼö°ü 50³â ³ÑÀº Ãʰí·ÉÀÌ 30% ¼Ò½Ä¼Ó ºñ±¼Âø½Ä Çϼöµµ º¸¼ö ±â¼ú ºÎ°¢ °­¼¼
ADMIN
2025-03-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍÀÌ 24.36¾ï¿øÀ¸·Î Àü³à´ëºñ ÈæÀÚÀüȯ (+9.99)
ADMIN
2024-12-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
107¾ï ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+9.97)
ADMIN
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-09-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
1,630
1.68%
1,603
1,600
1,633
52,168
1
2025-07-02
1,603
2.97%
1,655
1,594
1,665
99,171
2
2025-07-01
1,652
2.42%
1,610
1,610
1,680
99,632
2
2025-06-30
1,613
4.33%
1,686
1,606
1,716
231,702
4
2025-06-27
1,686
0.36%
1,680
1,661
1,715
132,705
2
2025-06-26
1,680
5.08%
1,769
1,671
1,769
289,835
5
2025-06-25
1,770
3.86%
1,842
1,769
1,887
263,090
5
2025-06-24
1,841
1.15%
1,837
1,825
1,900
249,362
5
2025-06-23
1,820
6.95%
1,941
1,750
1,941
534,496
10
2025-06-20
1,956
5.05%
1,866
1,866
2,095
1,910,080
38
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.