• 021240
  • ÄÚ½ºÇÇ
  • ±×¿Ü ±âŸ °³ÀÎ ¼­ºñ½º¾÷
ÄÚ¿þÀÌ
02¿ù 07ÀÏ 77,800 1.3%
(À帶°¨)
ÃÑÁֽļö 72,564 (õÁÖ) ½Ã°¡ÃÑ¾× 56,455 (¾ï¿ø)
52ÁÖÃÖ°í 81,900 + 5.3% °Å·¡´ë±Ý 123 (¾ï¿ø)
52ÁÖÃÖÀú 49,600 - 36.2% °Å·¡·® 157,597 128.0%
±âÁØ°¡ 78,800   ±ÝÀϽð¡ 78,000 1.0%
±ÝÀÏ»óÇÑ 102,400   ±ÝÀÏ°í°¡ 79,700 1.1%
±ÝÀÏÇÏÇÑ 55,200   ±ÝÀÏÀú°¡ 77,100 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-02-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­ÀåÇ°
19.15%
29.95%
8.35%
2
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
17.36%
29.95%
4.76%
3
¿©¸§
1.31%
1.41%
1.22%
4
Ȳ»ç/¹Ì¼¼¸ÕÁö
1.09%
1.18%
1.00%
5
°ø±âûÁ¤±â
0.67%
1.18%
0.16%
6
Á¦½À±â
0.67%
1.18%
0.16%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
77,800
1.3%
77,740
- 0.08%
75,915
- 2.42%
69,700
- 10.41%
67,235
- 13.58%
62,555
- 19.60%
55,458
- 28.72%
57,496
- 26.10%
61,945
- 20.38%
83,655
+ 7.53%
68,025
- 12.56%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÑÁÖÁÖȯ¿øÀ² 20->40%... ÀÚ»çÁÖµµ ¼Ò°¢ (+3.28)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-02-06
78,800
0.51%
78,000
76,700
80,100
123,300
97
2025-02-05
79,200
1.28%
78,900
77,500
80,500
208,903
165
2025-02-04
78,200
4.69%
75,900
75,100
78,900
144,175
112
2025-02-03
74,700
3.36%
74,100
72,700
75,800
213,181
159
2025-01-31
77,300
0.13%
78,700
75,500
79,200
173,042
133
2025-01-24
77,200
2.77%
78,800
76,500
79,200
113,204
88
2025-01-23
79,400
0.63%
80,000
79,200
80,700
126,079
101
2025-01-22
79,900
0.75%
80,900
79,500
81,400
159,178
128
2025-01-21
80,500
2.81%
78,200
78,100
81,500
117,561
94
2025-01-20
78,300
2.13%
80,200
78,300
81,900
130,731
104
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.