• 021240
  • ÄÚ½ºÇÇ
  • ±×¿Ü ±âŸ °³ÀÎ ¼­ºñ½º¾÷
ÄÚ¿þÀÌ
07¿ù 09ÀÏ 100,200 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 71,909 (õÁÖ) ½Ã°¡ÃÑ¾× 72,053 (¾ï¿ø)
52ÁÖÃÖ°í 104,900 + 4.7% °Å·¡´ë±Ý 132 (¾ï¿ø)
52ÁÖÃÖÀú 53,600 - 46.5% °Å·¡·® 132,864 73.0%
±âÁذ¡ 100,900   ±ÝÀϽð¡ 99,600 1.3%
±ÝÀÏ»óÇÑ 131,100   ±ÝÀÏ°í°¡ 100,500 0.4%
±ÝÀÏÇÏÇÑ 70,700   ±ÝÀÏÀú°¡ 98,600 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
11.45%
11.59%
11.30%
2
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
8.49%
11.32%
5.66%
3
¿©¸§
3.36%
3.64%
3.08%
4
Ȳ»ç/¹Ì¼¼¸ÕÁö
2.63%
2.67%
2.58%
5
°ø±âûÁ¤±â
1.50%
1.90%
1.09%
6
Á¦½À±â
1.50%
1.90%
1.09%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
100,200
0.7%
98,740
- 1.46%
96,985
- 3.21%
90,273
- 9.91%
85,298
- 14.87%
75,186
- 24.96%
63,484
- 36.64%
60,294
- 39.83%
63,223
- 36.90%
100,898
+ 0.70%
92,652
- 7.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-05-13[ Ư¡ÁÖ ]
È£½ÇÀû¿¡ ÁÖÁÖȯ¿ø È®´ë (+11.41)
ADMIN
2025-01-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÑÁÖÁÖȯ¿øÀ² 20->40%... ÀÚ»çÁÖµµ ¼Ò°¢ (+3.28)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
100,900
4.45%
97,500
97,200
102,000
180,950
182
2025-07-07
96,600
0.31%
97,000
95,500
98,200
112,874
109
2025-07-04
96,900
2.22%
99,100
96,100
99,800
158,251
154
2025-07-03
99,100
2.75%
100,800
98,500
102,600
138,634
138
2025-07-02
101,900
4.19%
96,400
95,400
102,800
287,250
290
2025-07-01
97,800
1.03%
95,700
95,000
102,000
271,186
269
2025-06-30
96,800
0.31%
97,400
95,500
98,500
238,675
232
2025-06-27
96,500
0.92%
96,500
95,500
98,900
134,953
130
2025-06-26
97,400
1.88%
94,600
93,400
97,900
275,832
266
2025-06-25
95,600
1.75%
96,300
95,400
98,000
169,210
163
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.