• 021240
  • ÄÚ½ºÇÇ
  • ±×¿Ü ±âŸ °³ÀÎ ¼­ºñ½º¾÷
ÄÚ¿þÀÌ
07¿ù 18ÀÏ 106,500 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 71,909 (õÁÖ) ½Ã°¡ÃÑ¾× 76,583 (¾ï¿ø)
52ÁÖÃÖ°í 114,700 + 7.7% °Å·¡´ë±Ý 231 (¾ï¿ø)
52ÁÖÃÖÀú 53,600 - 49.7% °Å·¡·® 216,891 126.0%
±âÁذ¡ 106,100   ±ÝÀϽð¡ 105,600 0.5%
±ÝÀÏ»óÇÑ 137,900   ±ÝÀÏ°í°¡ 107,200 1.0%
±ÝÀÏÇÏÇÑ 74,300   ±ÝÀÏÀú°¡ 105,100 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
7.44%
9.16%
5.71%
2
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
6.14%
9.16%
3.13%
3
Ȳ»ç/¹Ì¼¼¸ÕÁö
5.22%
5.41%
5.04%
4
¿©¸§
4.48%
5.04%
3.92%
5
Á¦½À±â
3.23%
5.04%
1.43%
6
°ø±âûÁ¤±â
1.06%
1.43%
0.69%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
106,500
0.4%
106,640
+ 0.13%
100,370
- 5.76%
93,832
- 11.90%
87,119
- 18.20%
76,393
- 28.27%
64,390
- 39.54%
60,698
- 43.01%
63,416
- 40.45%
108,683
+ 2.05%
92,044
- 13.57%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-05-13[ Ư¡ÁÖ ]
È£½ÇÀû¿¡ ÁÖÁÖȯ¿ø È®´ë (+11.41)
ADMIN
2025-01-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÑÁÖÁÖȯ¿øÀ² 20->40%... ÀÚ»çÁÖµµ ¼Ò°¢ (+3.28)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
106,100
1.03%
107,200
104,500
107,200
172,481
183
2025-07-16
107,200
1.83%
109,000
107,000
110,200
209,471
226
2025-07-15
109,200
4.80%
105,900
105,900
114,700
299,719
330
2025-07-14
104,200
1.66%
103,500
101,000
104,500
240,238
248
2025-07-11
102,500
2.71%
99,800
99,800
104,500
209,661
216
2025-07-10
99,800
0.40%
99,200
98,300
101,700
256,654
256
2025-07-09
100,200
0.69%
99,600
98,600
100,500
270,125
270
2025-07-08
100,900
4.45%
97,500
97,200
102,000
180,950
182
2025-07-07
96,600
0.31%
97,000
95,500
98,200
112,874
109
2025-07-04
96,900
2.22%
99,100
96,100
99,800
158,251
154
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.