ÃÑÁֽļö | 71,909 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 76,583 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 114,700 | + 7.7% | °Å·¡´ë±Ý | 231 | (¾ï¿ø) |
52ÁÖÃÖÀú | 53,600 | - 49.7% | °Å·¡·® | 216,891 | 126.0% |
±âÁذ¡ | 106,100 | ±ÝÀϽð¡ | 105,600 | 0.5% | |
±ÝÀÏ»óÇÑ | 137,900 | ±ÝÀÏ°í°¡ | 107,200 | 1.0% | |
±ÝÀÏÇÏÇÑ | 74,300 | ±ÝÀÏÀú°¡ | 105,100 | 0.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÈÀåǰ | 7.44% | 9.16% | 5.71% | ||
2 | ¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ | 6.14% | 9.16% | 3.13% | ||
3 | Ȳ»ç/¹Ì¼¼¸ÕÁö | 5.22% | 5.41% | 5.04% | ||
4 | ¿©¸§ | 4.48% | 5.04% | 3.92% | ||
5 | Á¦½À±â | 3.23% | 5.04% | 1.43% | ||
6 | °ø±âûÁ¤±â | 1.06% | 1.43% | 0.69% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
106,500 0.4% | 106,640 + 0.13% | 100,370 - 5.76% | 93,832 - 11.90% | 87,119 - 18.20% | 76,393 - 28.27% | 64,390 - 39.54% | 60,698 - 43.01% | 63,416 - 40.45% | 108,683 + 2.05% | 92,044 - 13.57% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-05-14 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2025-05-13 | [ Ư¡ÁÖ ] È£½ÇÀû¿¡ ÁÖÁÖȯ¿ø È®´ë (+11.41) | ADMIN |
2025-01-06 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÃÑÁÖÁÖȯ¿øÀ² 20->40%... ÀÚ»çÁÖµµ ¼Ò°¢ (+3.28) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-17 | 106,100 | 1.03% | 107,200 | 104,500 | 107,200 | 172,481 | 183 |
2025-07-16 | 107,200 | 1.83% | 109,000 | 107,000 | 110,200 | 209,471 | 226 |
2025-07-15 | 109,200 | 4.80% | 105,900 | 105,900 | 114,700 | 299,719 | 330 |
2025-07-14 | 104,200 | 1.66% | 103,500 | 101,000 | 104,500 | 240,238 | 248 |
2025-07-11 | 102,500 | 2.71% | 99,800 | 99,800 | 104,500 | 209,661 | 216 |
2025-07-10 | 99,800 | 0.40% | 99,200 | 98,300 | 101,700 | 256,654 | 256 |
2025-07-09 | 100,200 | 0.69% | 99,600 | 98,600 | 100,500 | 270,125 | 270 |
2025-07-08 | 100,900 | 4.45% | 97,500 | 97,200 | 102,000 | 180,950 | 182 |
2025-07-07 | 96,600 | 0.31% | 97,000 | 95,500 | 98,200 | 112,874 | 109 |
2025-07-04 | 96,900 | 2.22% | 99,100 | 96,100 | 99,800 | 158,251 | 154 |