ÃÑÁֽļö | 9,279 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 9,520 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 146,100 | + 42.4% | °Å·¡´ë±Ý | 20 | (¾ï¿ø) |
52ÁÖÃÖÀú | 99,500 | - 3.0% | °Å·¡·® | 19,963 | 193.0% |
±âÁذ¡ | 103,200 | ±ÝÀϽð¡ | 103,500 | 0.3% | |
±ÝÀÏ»óÇÑ | 134,100 | ±ÝÀÏ°í°¡ | 103,800 | 0.6% | |
±ÝÀÏÇÏÇÑ | 72,300 | ±ÝÀÏÀú°¡ | 102,000 | 1.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
102,600 0.6% | 103,700 + 1.07% | 106,510 + 3.81% | 106,825 + 4.12% | 109,413 + 6.64% | 119,570 + 16.54% | 127,113 + 23.89% | 138,271 + 34.77% | 142,034 + 38.43% | 111,084 + 8.27% | 102,109 - 0.48% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-16 | 102,600 | 0.58% | 103,500 | 102,000 | 103,800 | 19,963 | 20 |
2025-05-15 | 103,200 | 0.48% | 103,200 | 103,100 | 103,700 | 10,362 | 11 |
2025-05-14 | 103,700 | 0.00% | 103,800 | 102,900 | 104,100 | 15,869 | 16 |
2025-05-13 | 103,700 | 1.52% | 104,800 | 103,200 | 105,400 | 26,752 | 28 |
2025-05-12 | 105,300 | 1.64% | 104,300 | 103,900 | 105,400 | 14,851 | 16 |
2025-05-09 | 103,600 | 0.10% | 104,000 | 103,200 | 105,000 | 16,659 | 17 |
2025-05-08 | 103,500 | 3.18% | 106,000 | 103,200 | 106,600 | 59,658 | 62 |
2025-05-07 | 106,900 | 2.20% | 110,300 | 105,200 | 110,900 | 30,765 | 33 |
2025-05-02 | 109,300 | 0.36% | 108,800 | 108,100 | 110,500 | 10,781 | 12 |
2025-04-30 | 109,700 | 0.00% | 108,300 | 108,300 | 110,300 | 14,754 | 16 |