• 005300
  • ÄÚ½ºÇÇ
  • ºñ¾ËÄÚ¿ÃÀ½·á ¹× ¾óÀ½ Á¦Á¶¾÷
·Ôµ¥Ä¥¼º
05¿ù 09ÀÏ 103,600 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 9,279 (õÁÖ) ½Ã°¡ÃÑ¾× 9,613 (¾ï¿ø)
52ÁÖÃÖ°í 146,100 + 41.0% °Å·¡´ë±Ý 17 (¾ï¿ø)
52ÁÖÃÖÀú 99,500 - 4.0% °Å·¡·® 16,659 28.0%
±âÁذ¡ 103,500   ±ÝÀϽð¡ 104,000 0.5%
±ÝÀÏ»óÇÑ 134,500   ±ÝÀÏ°í°¡ 105,000 1.5%
±ÝÀÏÇÏÇÑ 72,500   ±ÝÀÏÀú°¡ 103,200 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿©¸§
4.20%
5.18%
3.21%
2
À½½Ä·á¾÷Á¾
2.92%
2.92%
2.91%
3
ÁÖ·ù¾÷
0.65%
1.02%
0.28%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
103,600
0.1%
106,600
+ 2.90%
106,715
+ 3.01%
106,902
+ 3.19%
109,746
+ 5.93%
120,114
+ 15.94%
127,515
+ 23.08%
138,903
+ 34.08%
142,323
+ 37.38%
110,991
+ 7.13%
102,472
- 1.09%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
103,500
3.18%
106,000
103,200
106,600
59,658
62
2025-05-07
106,900
2.20%
110,300
105,200
110,900
30,765
33
2025-05-02
109,300
0.36%
108,800
108,100
110,500
10,781
12
2025-04-30
109,700
0.00%
108,300
108,300
110,300
14,754
16
2025-04-29
109,700
1.29%
108,300
108,100
111,500
26,118
29
2025-04-28
108,300
1.28%
109,000
107,800
110,000
16,845
18
2025-04-25
109,700
1.01%
108,600
108,600
110,600
10,679
12
2025-04-24
108,600
1.02%
108,000
107,700
109,500
7,747
8
2025-04-23
107,500
0.94%
108,200
106,400
108,200
7,570
8
2025-04-22
106,500
0.47%
106,800
106,000
107,300
8,060
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.