• 005300
  • ÄÚ½ºÇÇ
  • ºñ¾ËÄÚ¿ÃÀ½·á ¹× ¾óÀ½ Á¦Á¶¾÷
·Ôµ¥Ä¥¼º
05¿ù 16ÀÏ 102,600 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 9,279 (õÁÖ) ½Ã°¡ÃÑ¾× 9,520 (¾ï¿ø)
52ÁÖÃÖ°í 146,100 + 42.4% °Å·¡´ë±Ý 20 (¾ï¿ø)
52ÁÖÃÖÀú 99,500 - 3.0% °Å·¡·® 19,963 193.0%
±âÁذ¡ 103,200   ±ÝÀϽð¡ 103,500 0.3%
±ÝÀÏ»óÇÑ 134,100   ±ÝÀÏ°í°¡ 103,800 0.6%
±ÝÀÏÇÏÇÑ 72,300   ±ÝÀÏÀú°¡ 102,000 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À½½Ä·á¾÷Á¾
16.75%
19.07%
14.43%
2
¿©¸§
2.71%
4.49%
0.93%
3
ÁÖ·ù¾÷
1.13%
1.28%
0.97%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
102,600
0.6%
103,700
+ 1.07%
106,510
+ 3.81%
106,825
+ 4.12%
109,413
+ 6.64%
119,570
+ 16.54%
127,113
+ 23.89%
138,271
+ 34.77%
142,034
+ 38.43%
111,084
+ 8.27%
102,109
- 0.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
102,600
0.58%
103,500
102,000
103,800
19,963
20
2025-05-15
103,200
0.48%
103,200
103,100
103,700
10,362
11
2025-05-14
103,700
0.00%
103,800
102,900
104,100
15,869
16
2025-05-13
103,700
1.52%
104,800
103,200
105,400
26,752
28
2025-05-12
105,300
1.64%
104,300
103,900
105,400
14,851
16
2025-05-09
103,600
0.10%
104,000
103,200
105,000
16,659
17
2025-05-08
103,500
3.18%
106,000
103,200
106,600
59,658
62
2025-05-07
106,900
2.20%
110,300
105,200
110,900
30,765
33
2025-05-02
109,300
0.36%
108,800
108,100
110,500
10,781
12
2025-04-30
109,700
0.00%
108,300
108,300
110,300
14,754
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.