• 023150
  • ÄÚ½ºÇÇ
  • ¾ËÄÚ¿ÃÀ½·á Á¦Á¶¾÷
MH¿¡Åº¿Ã
09¿ù 03ÀÏ 5,270 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 7,379 (õÁÖ) ½Ã°¡ÃÑ¾× 389 (¾ï¿ø)
52ÁÖÃÖ°í 6,320 + 19.9% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 4,555 - 13.6% °Å·¡·® 1,899 299.0%
±âÁذ¡ 5,290   ±ÝÀϽð¡ 5,330 0.8%
±ÝÀÏ»óÇÑ 6,870   ±ÝÀÏ°í°¡ 5,330 0.8%
±ÝÀÏÇÏÇÑ 3,710   ±ÝÀÏÀú°¡ 5,200 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁÖ·ù¾÷
1.72%
3.43%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,270
0.4%
5,270
0%
5,268
- 0.04%
5,341
+ 1.34%
5,221
- 0.92%
5,341
+ 1.35%
5,867
+ 11.32%
6,420
+ 21.82%
7,276
+ 38.06%
5,377
+ 2.03%
5,140
- 2.46%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-02
5,290
0.38%
5,250
5,220
5,290
635
0
2025-09-01
5,270
0.57%
5,300
5,180
5,320
2,744
0
2025-08-29
5,300
1.53%
5,190
5,180
5,300
11,752
1
2025-08-28
5,220
0.19%
5,220
5,190
5,230
3,626
0
2025-08-27
5,230
0.19%
5,220
5,180
5,240
2,607
0
2025-08-26
5,220
0.19%
5,240
5,150
5,240
5,123
0
2025-08-25
5,210
0.39%
5,190
5,190
5,240
445
0
2025-08-22
5,190
0.00%
5,190
5,190
5,250
1,280
0
2025-08-21
5,190
0.58%
5,130
5,130
5,200
4,784
0
2025-08-20
5,160
1.53%
5,200
5,020
5,200
12,685
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.