| 총주식수 | 7,379 | (천주) | 시가총액 | 401 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,610 | + 21.7% | 거래대금 | 0 | (억원) |
| 52주최저 | 4,555 | - 16.1% | 거래량 | 1,533 | 66.0% |
| 기준가 | 5,400 | 금일시가 | 5,430 | 0.6% | |
| 금일상한 | 7,020 | 금일고가 | 5,450 | 0.9% | |
| 금일하한 | 3,780 | 금일저가 | 5,350 | 0.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,430 0.6% | 5,412 - 0.33% | 5,366 - 1.18% | 5,234 - 3.62% | 5,169 - 4.80% | 5,405 - 0.47% | 5,969 + 9.93% | 6,565 + 20.89% | 7,510 + 38.30% | 5,442 + 0.22% | 5,275 - 2.85% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-08-27 | [ 시간외 특징주 ] 5.66억원 규모 자사주 취득 결정 (+1.43) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-17 | 5,400 | 0.56% | 5,340 | 5,330 | 5,400 | 2,340 | 0 |
2025-07-16 | 5,370 | 1.29% | 5,450 | 5,370 | 5,450 | 2,812 | 0 |
2025-07-15 | 5,440 | 0.37% | 5,420 | 5,360 | 5,450 | 1,729 | 0 |
2025-07-14 | 5,420 | 0.37% | 5,450 | 5,390 | 5,450 | 3,363 | 0 |
2025-07-11 | 5,440 | 0.55% | 5,410 | 5,390 | 5,450 | 2,826 | 0 |
2025-07-10 | 5,410 | 0.19% | 5,400 | 5,360 | 5,430 | 5,466 | 0 |
2025-07-09 | 5,400 | 0.56% | 5,370 | 5,350 | 5,400 | 3,885 | 0 |
2025-07-08 | 5,370 | 0.19% | 5,360 | 5,340 | 5,370 | 2,058 | 0 |
2025-07-07 | 5,360 | 0.94% | 5,310 | 5,310 | 5,400 | 2,625 | 0 |
2025-07-04 | 5,310 | 0.56% | 5,340 | 5,270 | 5,340 | 3,615 | 0 |
기본 조건검색