• 023150
  • ÄÚ½ºÇÇ
  • ¾ËÄÚ¿ÃÀ½·á Á¦Á¶¾÷
MH¿¡Åº¿Ã
07¿ù 08ÀÏ 5,370 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 7,379 (õÁÖ) ½Ã°¡ÃÑ¾× 396 (¾ï¿ø)
52ÁÖÃÖ°í 6,610 + 23.1% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 4,555 - 15.2% °Å·¡·® 1,924 73.0%
±âÁذ¡ 5,360   ±ÝÀϽð¡ 5,360 0.0%
±ÝÀÏ»óÇÑ 6,960   ±ÝÀÏ°í°¡ 5,370 0.2%
±ÝÀÏÇÏÇÑ 3,760   ±ÝÀÏÀú°¡ 5,340 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁÖ·ù¾÷
1.14%
1.49%
0.78%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,370
0.2%
5,342
- 0.52%
5,343
- 0.50%
5,192
- 3.32%
5,175
- 3.64%
5,424
+ 1.00%
5,997
+ 11.67%
6,604
+ 22.98%
7,552
+ 40.63%
5,384
+ 0.26%
5,286
- 1.57%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-08-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
5.66¾ï¿ø ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+1.43)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-07
5,360
0.94%
5,310
5,310
5,400
2,625
0
2025-07-04
5,310
0.56%
5,340
5,270
5,340
3,615
0
2025-07-03
5,340
0.19%
5,330
5,290
5,350
3,466
0
2025-07-02
5,330
0.38%
5,310
5,290
5,350
1,375
0
2025-07-01
5,310
0.93%
5,360
5,290
5,360
1,781
0
2025-06-30
5,360
1.32%
5,240
5,240
5,370
3,063
0
2025-06-27
5,290
0.19%
5,300
5,240
5,320
2,513
0
2025-06-26
5,300
0.75%
5,340
5,280
5,380
13,923
1
2025-06-25
5,340
0.38%
5,370
5,290
5,380
8,586
0
2025-06-24
5,320
1.12%
5,380
5,290
5,380
7,870
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.