• 023150
  • ÄÚ½ºÇÇ
  • ¾ËÄÚ¿ÃÀ½·á Á¦Á¶¾÷
MH¿¡Åº¿Ã
09¿ù 17ÀÏ 5,090 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 7,379 (õÁÖ) ½Ã°¡ÃÑ¾× 376 (¾ï¿ø)
52ÁÖÃÖ°í 6,300 + 23.8% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 4,555 - 10.5% °Å·¡·® 2,624 24.0%
±âÁذ¡ 5,120   ±ÝÀϽð¡ 5,120 0.0%
±ÝÀÏ»óÇÑ 6,650   ±ÝÀÏ°í°¡ 5,130 0.2%
±ÝÀÏÇÏÇÑ 3,590   ±ÝÀÏÀú°¡ 5,080 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁÖ·ù¾÷
0.67%
1.23%
0.10%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,090
0.6%
5,134
+ 0.86%
5,204
+ 2.24%
5,310
+ 4.31%
5,232
+ 2.79%
5,301
+ 4.15%
5,834
+ 14.61%
6,386
+ 25.46%
7,193
+ 41.33%
5,294
+ 4.00%
5,106
+ 0.31%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
5,120
0.58%
5,150
5,100
5,160
10,849
1
2025-09-15
5,150
0.19%
5,170
5,120
5,170
4,353
0
2025-09-12
5,160
0.19%
5,150
5,140
5,190
4,778
0
2025-09-11
5,150
0.00%
5,120
5,120
5,170
7,187
0
2025-09-10
5,150
0.58%
5,130
5,130
5,180
10,679
1
2025-09-09
5,180
0.77%
5,230
5,170
5,230
3,924
0
2025-09-08
5,220
0.19%
5,220
5,180
5,260
979
0
2025-09-05
5,230
0.19%
5,270
5,210
5,270
1,265
0
2025-09-04
5,240
0.57%
5,270
5,170
5,270
2,073
0
2025-09-03
5,270
0.38%
5,330
5,200
5,330
1,899
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.