• 052300
  • ÄÚ½º´Ú
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
¿À¼ÇÀδõºíÀ¯
07¿ù 03ÀÏ 3,310 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 16,865 (õÁÖ) ½Ã°¡ÃÑ¾× 558 (¾ï¿ø)
52ÁÖÃÖ°í 4,250 + 28.4% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 2,230 - 32.6% °Å·¡·® 99,574 33.0%
±âÁذ¡ 3,290   ±ÝÀϽð¡ 3,305 0.5%
±ÝÀÏ»óÇÑ 4,275   ±ÝÀÏ°í°¡ 3,335 1.4%
±ÝÀÏÇÏÇÑ 2,305   ±ÝÀÏÀú°¡ 3,270 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¾ÇÕ¹°·ù°ü·ÃÁÖ
9.60%
14.05%
5.14%
2
ºø½æ
3.36%
4.95%
1.76%
3
À½½Ä·á¾÷Á¾
2.92%
3.65%
2.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,310
0.6%
3,307
- 0.09%
3,108
- 6.12%
2,808
- 15.17%
2,733
- 17.44%
3,171
- 4.21%
3,602
+ 8.84%
4,262
+ 28.75%
6,323
+ 91.03%
3,759
+ 13.55%
2,480
- 25.07%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-28[ Ư¡ÁÖ ]
20¾ï ±Ô¸ð ÀÚ»çÁÖ Ãëµæ ½Åʰè¾à (+10.17)
ADMIN
2025-02-03¾×¸éº´ÇÕ(900.00%)SYSTEM
2025-02-03¾×¸éº¯°æ(500¡æ5000)SYSTEM
2024-12-30[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2024-12-23»óÈ£º¯°æ(¾¾Æ¼ÇÁ¶óÆÛƼ¡æ¿À¼ÇÀδõºíÀ¯)SYSTEM
2024-12-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
¶ó¸£°í½ººê¸¯ ÅõÀÚÁ¶ÇÕ ÁÖ½Ä 510¾ï¿ø¿¡ Ãëµæ (+3.40)
ADMIN
2024-11-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
1ÁÖ´ç °¡¾× 500¿øÀ» 5,000¿øÀ¸·Î º´ÇÕÀ¸·Î Áֽĺ´ÇÕ °áÁ¤ °ø½Ã (+6.02)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
3,290
1.20%
3,385
3,255
3,450
302,467
10
2025-07-01
3,330
0.30%
3,380
3,265
3,465
236,397
8
2025-06-30
3,320
1.07%
3,245
3,245
3,500
317,900
11
2025-06-27
3,285
0.45%
3,465
3,235
3,470
238,771
8
2025-06-26
3,300
1.54%
3,285
3,240
3,465
311,253
10
2025-06-25
3,250
0.61%
3,270
3,165
3,500
326,575
11
2025-06-24
3,270
7.76%
3,545
3,195
3,625
628,112
21
2025-06-23
3,545
6.46%
3,830
3,300
3,930
1,419,759
51
2025-06-20
3,790
12.46%
3,375
3,375
3,890
793,685
30
2025-06-19
3,370
11.96%
3,025
3,025
3,740
1,086,100
37
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.