• 078860
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
¿£¿¡½ºÀÌ¿£¿¥
07¿ù 04ÀÏ 1,373 0.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 59,362 (õÁÖ) ½Ã°¡ÃÑ¾× 815 (¾ï¿ø)
52ÁÖÃÖ°í 2,400 + 74.8% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 800 - 41.7% °Å·¡·® 78,735 65.0%
±âÁذ¡ 1,372   ±ÝÀϽð¡ 1,372 0.0%
±ÝÀÏ»óÇÑ 1,783   ±ÝÀÏ°í°¡ 1,380 0.6%
±ÝÀÏÇÏÇÑ 961   ±ÝÀÏÀú°¡ 1,339 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áõ°­Çö½Ç(AR)
13.40%
22.75%
4.05%
2
ºø½æ
3.96%
6.86%
1.05%
3
¿£ÅÍÅ×ÀÎ¸ÕÆ®
0.12%
0.17%
0.07%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,373
0.1%
1,370
- 0.25%
1,393
+ 1.45%
1,535
+ 11.79%
1,569
+ 14.31%
1,646
+ 19.88%
1,256
- 8.54%
1,492
+ 8.70%
2,484
+ 80.92%
1,428
+ 3.98%
1,342
- 2.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-02-21[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó ¿£ÅÍÁÖ »ó½Â. ºñµ§Æ® ÀμöÀÇÁö È®°í... ¿£ÅÍ, ÄÜÅÙÃ÷ »ç¾÷°ú ½Ã³ÊÁö ±â´ë (+10.44)
ADMIN
2025-02-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-20[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÚȸ»ç ¸Å½ÃºêÀÌ¿£¾¾, ºñµ§Æ® Àμö ÃßÁø °¡»óÀÚ»ê ½ÃÀå ÁøÃâ ±â´ë°¨. ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ¿£ÅÍÁÖ °­¼¼
ADMIN
2025-02-20¾×¸éºÐÇÒ(-80.00%)SYSTEM
2025-02-20¾×¸éº¯°æ(500¡æ100)SYSTEM
2025-01-22[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2024-09-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-09-06»óÈ£º¯°æ(¾ÆÀÌ¿ÀÄÉÀ̡濣¿¡½ºÀÌ¿£¿¥)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
1,373
0.07%
1,372
1,339
1,380
78,735
1
2025-07-03
1,372
0.51%
1,350
1,332
1,397
120,722
2
2025-07-02
1,365
0.00%
1,366
1,330
1,373
133,463
2
2025-07-01
1,365
0.58%
1,370
1,340
1,370
117,685
2
2025-06-30
1,373
0.79%
1,381
1,330
1,381
179,468
2
2025-06-27
1,384
0.50%
1,376
1,344
1,391
250,320
3
2025-06-26
1,391
0.07%
1,377
1,344
1,392
108,128
1
2025-06-25
1,390
0.14%
1,360
1,350
1,390
200,179
3
2025-06-24
1,388
0.07%
1,371
1,316
1,388
259,517
4
2025-06-23
1,387
0.07%
1,386
1,339
1,400
207,221
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.