• 078860
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
¿£¿¡½ºÀÌ¿£¿¥
07¿ù 08ÀÏ 1,357 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 59,362 (õÁÖ) ½Ã°¡ÃÑ¾× 806 (¾ï¿ø)
52ÁÖÃÖ°í 2,400 + 76.9% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 952 - 29.8% °Å·¡·® 132,439 102.0%
±âÁذ¡ 1,368   ±ÝÀϽð¡ 1,356 0.9%
±ÝÀÏ»óÇÑ 1,778   ±ÝÀÏ°í°¡ 1,374 0.4%
±ÝÀÏÇÏÇÑ 958   ±ÝÀÏÀú°¡ 1,329 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áõ°­Çö½Ç(AR)
5.02%
6.87%
3.17%
2
¿£ÅÍÅ×ÀÎ¸ÕÆ®
3.58%
3.99%
3.17%
3
ºø½æ
2.97%
3.02%
2.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,357
0.8%
1,367
+ 0.74%
1,389
+ 2.34%
1,524
+ 12.29%
1,567
+ 15.47%
1,645
+ 21.25%
1,255
- 7.48%
1,487
+ 9.60%
2,472
+ 82.16%
1,423
+ 4.90%
1,338
- 1.37%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-02-21[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó ¿£ÅÍÁÖ »ó½Â. ºñµ§Æ® ÀμöÀÇÁö È®°í... ¿£ÅÍ, ÄÜÅÙÃ÷ »ç¾÷°ú ½Ã³ÊÁö ±â´ë (+10.44)
ADMIN
2025-02-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-20[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÚȸ»ç ¸Å½ÃºêÀÌ¿£¾¾, ºñµ§Æ® Àμö ÃßÁø °¡»óÀÚ»ê ½ÃÀå ÁøÃâ ±â´ë°¨. ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ¿£ÅÍÁÖ °­¼¼
ADMIN
2025-02-20¾×¸éºÐÇÒ(-80.00%)SYSTEM
2025-02-20¾×¸éº¯°æ(500¡æ100)SYSTEM
2025-01-22[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2024-09-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-09-06»óÈ£º¯°æ(¾ÆÀÌ¿ÀÄÉÀ̡濣¿¡½ºÀÌ¿£¿¥)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-07
1,368
0.36%
1,368
1,348
1,399
129,448
2
2025-07-04
1,373
0.07%
1,372
1,339
1,380
78,735
1
2025-07-03
1,372
0.51%
1,350
1,332
1,397
120,722
2
2025-07-02
1,365
0.00%
1,366
1,330
1,373
133,463
2
2025-07-01
1,365
0.58%
1,370
1,340
1,370
117,685
2
2025-06-30
1,373
0.79%
1,381
1,330
1,381
179,468
2
2025-06-27
1,384
0.50%
1,376
1,344
1,391
250,320
3
2025-06-26
1,391
0.07%
1,377
1,344
1,392
108,128
1
2025-06-25
1,390
0.14%
1,360
1,350
1,390
200,179
3
2025-06-24
1,388
0.07%
1,371
1,316
1,388
259,517
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.