• 078860
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
¿£¿¡½ºÀÌ¿£¿¥
07¿ù 18ÀÏ 1,360 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 59,362 (õÁÖ) ½Ã°¡ÃÑ¾× 807 (¾ï¿ø)
52ÁÖÃÖ°í 2,400 + 76.5% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,222 - 10.1% °Å·¡·® 49,317 33.0%
±âÁذ¡ 1,351   ±ÝÀϽð¡ 1,385 2.5%
±ÝÀÏ»óÇÑ 1,756   ±ÝÀÏ°í°¡ 1,385 2.5%
±ÝÀÏÇÏÇÑ 946   ±ÝÀÏÀú°¡ 1,338 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿£ÅÍÅ×ÀÎ¸ÕÆ®
4.80%
6.67%
2.94%
2
Áõ°­Çö½Ç(AR)
2.76%
2.94%
2.58%
3
ºø½æ
1.04%
1.42%
0.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,360
0.7%
1,329
- 2.28%
1,360
- 0.02%
1,487
+ 9.37%
1,554
+ 14.26%
1,635
+ 20.21%
1,258
- 7.47%
1,467
+ 7.87%
2,421
+ 78.03%
1,399
+ 2.84%
1,308
- 3.79%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-02-21[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó ¿£ÅÍÁÖ »ó½Â. ºñµ§Æ® ÀμöÀÇÁö È®°í... ¿£ÅÍ, ÄÜÅÙÃ÷ »ç¾÷°ú ½Ã³ÊÁö ±â´ë (+10.44)
ADMIN
2025-02-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-20[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÚȸ»ç ¸Å½ÃºêÀÌ¿£¾¾, ºñµ§Æ® Àμö ÃßÁø °¡»óÀÚ»ê ½ÃÀå ÁøÃâ ±â´ë°¨. ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ¿£ÅÍÁÖ °­¼¼
ADMIN
2025-02-20¾×¸éºÐÇÒ(-80.00%)SYSTEM
2025-02-20¾×¸éº¯°æ(500¡æ100)SYSTEM
2025-01-22[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2024-09-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-09-06»óÈ£º¯°æ(¾ÆÀÌ¿ÀÄÉÀ̡濣¿¡½ºÀÌ¿£¿¥)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
1,351
2.82%
1,319
1,310
1,382
148,808
2
2025-07-16
1,314
0.92%
1,302
1,270
1,314
84,026
1
2025-07-15
1,302
1.21%
1,321
1,289
1,321
83,369
1
2025-07-14
1,318
1.42%
1,337
1,293
1,337
182,682
2
2025-07-11
1,337
0.82%
1,346
1,309
1,348
175,938
2
2025-07-10
1,348
0.30%
1,420
1,320
1,420
92,295
1
2025-07-09
1,352
0.37%
1,388
1,320
1,388
147,446
2
2025-07-08
1,357
0.80%
1,356
1,329
1,374
132,439
2
2025-07-07
1,368
0.36%
1,368
1,348
1,399
129,448
2
2025-07-04
1,373
0.07%
1,372
1,339
1,380
78,735
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.