• 078860
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
¿£¿¡½ºÀÌ¿£¿¥
06¿ù 20ÀÏ 1,386 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 59,362 (õÁÖ) ½Ã°¡ÃÑ¾× 823 (¾ï¿ø)
52ÁÖÃÖ°í 2,400 + 73.2% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 800 - 42.3% °Å·¡·® 170,778 93.0%
±âÁذ¡ 1,385   ±ÝÀϽð¡ 1,385 0.0%
±ÝÀÏ»óÇÑ 1,800   ±ÝÀÏ°í°¡ 1,400 1.1%
±ÝÀÏÇÏÇÑ 970   ±ÝÀÏÀú°¡ 1,351 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-20(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿£ÅÍÅ×ÀÎ¸ÕÆ®
20.11%
29.95%
10.26%
2
ºø½æ
15.94%
19.41%
12.46%
3
Áõ°­Çö½Ç(AR)
3.77%
5.33%
2.21%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,386
0.1%
1,396
+ 0.69%
1,434
+ 3.44%
1,554
+ 12.11%
1,585
+ 14.37%
1,641
+ 18.41%
1,251
- 9.77%
1,517
+ 9.42%
2,547
+ 83.73%
1,524
+ 9.94%
1,341
- 3.22%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-02-21[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó ¿£ÅÍÁÖ »ó½Â. ºñµ§Æ® ÀμöÀÇÁö È®°í... ¿£ÅÍ, ÄÜÅÙÃ÷ »ç¾÷°ú ½Ã³ÊÁö ±â´ë (+10.44)
ADMIN
2025-02-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-20[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÚȸ»ç ¸Å½ÃºêÀÌ¿£¾¾, ºñµ§Æ® Àμö ÃßÁø °¡»óÀÚ»ê ½ÃÀå ÁøÃâ ±â´ë°¨. ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ¿£ÅÍÁÖ °­¼¼
ADMIN
2025-02-20¾×¸éºÐÇÒ(-80.00%)SYSTEM
2025-02-20¾×¸éº¯°æ(500¡æ100)SYSTEM
2025-01-22[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2024-09-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-09-06»óÈ£º¯°æ(¾ÆÀÌ¿ÀÄÉÀ̡濣¿¡½ºÀÌ¿£¿¥)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-19
1,385
1.70%
1,409
1,348
1,409
183,211
3
2025-06-18
1,409
0.86%
1,388
1,354
1,432
165,391
2
2025-06-17
1,397
0.29%
1,410
1,360
1,468
125,574
2
2025-06-16
1,401
2.71%
1,419
1,392
1,434
87,078
1
2025-06-13
1,440
2.71%
1,400
1,320
1,448
180,098
3
2025-06-12
1,402
2.84%
1,443
1,400
1,443
126,673
2
2025-06-11
1,443
3.66%
1,371
1,371
1,473
236,910
3
2025-06-10
1,392
1.63%
1,480
1,370
1,488
188,254
3
2025-06-09
1,415
1.26%
1,401
1,303
1,434
248,148
3
2025-06-05
1,433
0.14%
1,466
1,420
1,466
144,876
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.