• 012170
  • ÄÚ½ºÇÇ
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
¾Æ¼¾µð¿À
07¿ù 02ÀÏ 3,125 3.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,874 (õÁÖ) ½Ã°¡ÃÑ¾× 340 (¾ï¿ø)
52ÁÖÃÖ°í 11,435 + 265.9% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 1,462 - 53.2% °Å·¡·® 400,323 257.0%
±âÁذ¡ 3,010   ±ÝÀϽð¡ 3,010 0.0%
±ÝÀÏ»óÇÑ 3,910   ±ÝÀÏ°í°¡ 3,495 16.1%
±ÝÀÏÇÏÇÑ 2,110   ±ÝÀÏÀú°¡ 3,000 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿£ÅÍÅ×ÀÎ¸ÕÆ®
3.82%
3.82%
3.82%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,125
3.8%
3,131
+ 0.19%
3,639
+ 16.43%
4,091
+ 30.90%
3,346
+ 7.06%
4,195
+ 34.26%
6,709
+ 114.69%
7,105
+ 127.36%
8,689
+ 178.03%
4,312
+ 37.98%
3,053
- 2.31%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-23[ Ư¡ÁÖ ]
2ºÐ±â ¶Ñ·ÇÇÑ ½ÇÀû°³¼± ±â´ë°¨ Áö¼Ó µî¿¡ ¿£ÅÍÅ×ÀÎ¸ÕÆ® Å׸¶ »ó½Â¼Ó ±Þµî (+11.54)
ADMIN
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-03-28[ Ư¡ÁÖ ]
°ü¸®Á¾¸ñ ÁöÁ¤ »çÀ¯ÇØ¼Ò Áö¼Ó (+12.00)
ADMIN
2025-03-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-24[ Ư¡ÁÖ ]
Áß±¹ ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó ¿£ÅÍÁÖ »ó½Â (+9.81)
ADMIN
2025-03-21[ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ.
±âŸ °æ¿µ»çÇ×(ÀÚÀ²°ø½Ã) (ÀÚº»±Ý Àá½Ä(50ÀÌ»ó) (+15.68)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
3,010
2.59%
3,095
2,810
3,230
155,511
5
2025-06-30
3,090
4.63%
3,240
3,040
3,280
70,787
2
2025-06-27
3,240
1.57%
3,250
3,160
3,350
98,509
3
2025-06-26
3,190
8.20%
3,475
3,085
3,545
143,778
5
2025-06-25
3,475
4.92%
3,655
3,425
3,750
74,007
3
2025-06-24
3,655
0.68%
3,680
3,650
3,885
48,236
2
2025-06-23
3,680
0.54%
3,700
3,630
3,890
51,295
2
2025-06-20
3,700
0.27%
3,980
3,690
3,980
56,360
2
2025-06-19
3,710
3.26%
3,835
3,705
3,930
64,584
2
2025-06-18
3,835
2.66%
3,940
3,800
3,980
40,083
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.