• 012170
  • ÄÚ½ºÇÇ
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
¾Æ¼¾µð¿À
07¿ù 18ÀÏ 3,060 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,874 (õÁÖ) ½Ã°¡ÃÑ¾× 333 (¾ï¿ø)
52ÁÖÃÖ°í 9,130 + 198.4% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,462 - 52.2% °Å·¡·® 25,136 95.0%
±âÁذ¡ 3,095   ±ÝÀϽð¡ 3,095 0.0%
±ÝÀÏ»óÇÑ 4,020   ±ÝÀÏ°í°¡ 3,165 2.3%
±ÝÀÏÇÏÇÑ 2,170   ±ÝÀÏÀú°¡ 3,040 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿£ÅÍÅ×ÀÎ¸ÕÆ®
4.80%
6.67%
2.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,060
1.1%
3,137
+ 2.52%
3,186
+ 4.11%
3,807
+ 24.40%
3,345
+ 9.30%
3,939
+ 28.74%
6,616
+ 116.22%
6,987
+ 128.35%
8,480
+ 177.11%
3,641
+ 18.98%
2,790
- 8.81%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-23[ Ư¡ÁÖ ]
2ºÐ±â ¶Ñ·ÇÇÑ ½ÇÀû°³¼± ±â´ë°¨ Áö¼Ó µî¿¡ ¿£ÅÍÅ×ÀÎ¸ÕÆ® Å׸¶ »ó½Â¼Ó ±Þµî (+11.54)
ADMIN
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-03-28[ Ư¡ÁÖ ]
°ü¸®Á¾¸ñ ÁöÁ¤ »çÀ¯ÇØ¼Ò Áö¼Ó (+12.00)
ADMIN
2025-03-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-24[ Ư¡ÁÖ ]
Áß±¹ ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó ¿£ÅÍÁÖ »ó½Â (+9.81)
ADMIN
2025-03-21[ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ.
±âŸ °æ¿µ»çÇ×(ÀÚÀ²°ø½Ã) (ÀÚº»±Ý Àá½Ä(50ÀÌ»ó) (+15.68)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
3,095
0.48%
3,200
3,025
3,200
26,376
1
2025-07-16
3,110
2.20%
3,165
3,070
3,200
28,814
1
2025-07-15
3,180
1.85%
3,240
3,115
3,385
37,405
1
2025-07-14
3,240
2.11%
3,310
3,155
3,320
50,581
2
2025-07-11
3,310
8.88%
3,045
3,045
3,520
461,460
15
2025-07-10
3,040
0.16%
3,045
3,010
3,150
79,678
2
2025-07-09
3,045
2.87%
2,940
2,925
3,100
57,266
2
2025-07-08
2,960
1.82%
3,015
2,945
3,035
41,604
1
2025-07-07
3,015
2.58%
3,050
2,965
3,145
49,922
2
2025-07-04
3,095
0.16%
3,110
3,070
3,160
31,507
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.