• 012170
  • ÄÚ½ºÇÇ
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
¾Æ¼¾µð¿À
05¿ù 09ÀÏ 4,525 3.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,874 (õÁÖ) ½Ã°¡ÃÑ¾× 492 (¾ï¿ø)
52ÁÖÃÖ°í 11,878 + 162.5% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 1,462 - 67.7% °Å·¡·® 82,453 161.0%
±âÁذ¡ 4,365   ±ÝÀϽð¡ 4,400 0.8%
±ÝÀÏ»óÇÑ 5,670   ±ÝÀÏ°í°¡ 4,555 4.4%
±ÝÀÏÇÏÇÑ 3,060   ±ÝÀÏÀú°¡ 4,280 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿£ÅÍÅ×ÀÎ¸ÕÆ®
6.87%
10.07%
3.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,525
3.7%
4,436
- 1.97%
4,456
- 1.54%
3,324
- 26.53%
3,251
- 28.15%
5,041
+ 11.40%
7,013
+ 54.99%
7,456
+ 64.77%
9,388
+ 107.46%
4,767
+ 5.35%
4,205
- 7.08%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-03-28[ Ư¡ÁÖ ]
°ü¸®Á¾¸ñ ÁöÁ¤ »çÀ¯ÇØ¼Ò Áö¼Ó (+12.00)
ADMIN
2025-03-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-24[ Ư¡ÁÖ ]
Áß±¹ ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó ¿£ÅÍÁÖ »ó½Â (+9.81)
ADMIN
2025-03-21[ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ.
±âŸ °æ¿µ»çÇ×(ÀÚÀ²°ø½Ã) (ÀÚº»±Ý Àá½Ä(50ÀÌ»ó) (+15.68)
ADMIN
2025-03-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
4,365
0.23%
4,370
4,250
4,370
51,320
2
2025-05-07
4,375
2.34%
4,480
4,300
4,605
50,399
2
2025-05-02
4,480
1.01%
4,435
4,435
4,630
76,159
3
2025-04-30
4,435
0.22%
4,410
4,410
4,625
24,379
1
2025-04-29
4,445
0.79%
4,415
4,400
4,655
67,182
3
2025-04-28
4,410
2.08%
4,500
4,325
4,580
109,756
5
2025-04-25
4,320
0.58%
4,345
4,300
4,430
49,542
2
2025-04-24
4,345
2.36%
4,445
4,275
4,695
74,213
3
2025-04-23
4,245
2.30%
4,345
4,240
4,400
67,841
3
2025-04-22
4,345
4.20%
4,105
4,105
4,785
220,094
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.