• 012170
  • ÄÚ½ºÇÇ
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
¾Æ¼¾µð¿À
09¿ù 03ÀÏ 2,380 13.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,874 (õÁÖ) ½Ã°¡ÃÑ¾× 259 (¾ï¿ø)
52ÁÖÃÖ°í 6,452 + 171.1% °Å·¡´ë±Ý 171 (¾ï¿ø)
52ÁÖÃÖÀú 1,462 - 38.6% °Å·¡·® 6,899,514 2,921.0%
±âÁذ¡ 2,090   ±ÝÀϽð¡ 2,110 1.0%
±ÝÀÏ»óÇÑ 2,715   ±ÝÀÏ°í°¡ 2,655 27.0%
±ÝÀÏÇÏÇÑ 1,465   ±ÝÀÏÀú°¡ 2,065 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿£ÅÍÅ×ÀÎ¸ÕÆ®
10.10%
13.88%
6.32%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,380
13.9%
2,216
- 6.89%
2,811
+ 18.10%
3,061
+ 28.61%
3,542
+ 48.81%
3,507
+ 47.35%
6,359
+ 167.17%
6,669
+ 180.21%
8,003
+ 236.26%
4,024
+ 69.07%
1,708
- 28.25%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-23[ Ư¡ÁÖ ]
2ºÐ±â ¶Ñ·ÇÇÑ ½ÇÀû°³¼± ±â´ë°¨ Áö¼Ó µî¿¡ ¿£ÅÍÅ×ÀÎ¸ÕÆ® Å׸¶ »ó½Â¼Ó ±Þµî (+11.54)
ADMIN
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-03-28[ Ư¡ÁÖ ]
°ü¸®Á¾¸ñ ÁöÁ¤ »çÀ¯ÇØ¼Ò Áö¼Ó (+12.00)
ADMIN
2025-03-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-24[ Ư¡ÁÖ ]
Áß±¹ ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó ¿£ÅÍÁÖ »ó½Â (+9.81)
ADMIN
2025-03-21[ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ.
±âŸ °æ¿µ»çÇ×(ÀÚÀ²°ø½Ã) (ÀÚº»±Ý Àá½Ä(50ÀÌ»ó) (+15.68)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-02
2,090
0.00%
2,100
2,050
2,200
236,169
5
2025-09-01
2,090
4.78%
2,195
2,080
2,235
348,008
7
2025-08-29
2,195
5.59%
2,390
2,155
2,390
728,335
16
2025-08-28
2,325
2.92%
2,420
2,275
2,520
888,284
21
2025-08-27
2,395
2.04%
2,425
2,340
2,645
1,853,680
46
2025-08-26
2,445
4.94%
2,295
2,275
2,755
10,496,185
269
2025-08-25
2,330
16.21%
2,005
2,005
2,480
10,603,381
248
2025-08-22
2,005
24.48%
2,400
1,996
2,590
5,965,995
135
2025-08-21
2,655
29.95%
3,820
2,655
3,925
5,636,072
172
2025-08-20
3,790
4.77%
4,445
3,625
4,955
7,464,097
327
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.