• 299900
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
À§ÁöÀ¨½ºÆ©µð¿À
07¿ù 18ÀÏ 1,030 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 171,049 (õÁÖ) ½Ã°¡ÃÑ¾× 1,762 (¾ï¿ø)
52ÁÖÃÖ°í 2,255 + 118.9% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 952 - 7.6% °Å·¡·® 360,776 54.0%
±âÁذ¡ 1,021   ±ÝÀϽð¡ 1,022 0.1%
±ÝÀÏ»óÇÑ 1,327   ±ÝÀÏ°í°¡ 1,045 2.4%
±ÝÀÏÇÏÇÑ 715   ±ÝÀÏÀú°¡ 1,011 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
7.58%
8.90%
6.26%
2
°¡»óÇö½Ç(VR)
2.76%
2.94%
2.58%
3
Áõ°­Çö½Ç(AR)
2.76%
2.94%
2.58%
4
¿µ»óÄÜÅÙÃ÷
2.44%
3.07%
1.80%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,030
0.9%
1,021
- 0.91%
1,068
+ 3.68%
1,231
+ 19.49%
1,232
+ 19.59%
1,353
+ 31.35%
2,045
+ 98.50%
2,814
+ 173.24%
3,983
+ 286.67%
1,228
+ 19.18%
918
- 10.92%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿À´Â 26ÀÏ ¿À¡¾î°ÔÀÓ2 Á¤½Ä ¿ÀÇ ±â´ë°¨ (+4.69)
ADMIN
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-11-20[ Ư¡ÁÖ ]
Áß±¹ ÄÜÅÙÃ÷ ½ÃÀå È®´ë º»°ÝÈ­ ±â´ë°¨ (+9.72)
ADMIN
2024-11-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ÄÜÅÙÃ÷ ½ÃÀå È®´ë º»°ÝÈ­ ±â´ë°¨ (+3.31)
ADMIN
2024-11-19[ Ư¡ÁÖ ]
¿µÈ­ »çÁ¶¿µ¿õÀüÀ» ¹ßÆÇ »ï¾Æ Áß±¹ ÄÜÅÙÃ÷ ½ÃÀå È®´ë º»°ÝÈ­ ±â´ë°¨ (+13.08)
ADMIN
2024-11-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾ÆÆ¼½ºÆ®À¯³ªÀÌÆ®, ÀÌÁ¤Àç, Á¤¿ì¼º ¼Ò¼Ó»ç ¾ÆÆ¼½ºÆ®ÄÄÆÛ´Ï Èí¼ö ÇÕº´¼Ò½Ä¿¡ ¾ÆÆ¼½ºÆ®À¯³ªÀÌÆ¼µåÀÇ ¾à 4.7% ÁöºÐ º¸À¯ ºÎ°¢, ¿À¡¾î°ÔÀÓ2 ±â´ë°¨ Áö¼Ó ¿µ»óÄÜÅÙÃ÷ Å׸¶ »ó½Â (+9.99)
ADMIN
2024-11-04[ Ư¡ÁÖ ]
¿À¡¾î °ÔÀÓ ½ÃÁð2ÀÇ ¿¹°íÆí ¿µ»ó °ø°³¿¡ °­¼¼ (+15.42)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
1,021
0.89%
1,015
1,002
1,032
673,013
7
2025-07-16
1,012
0.10%
1,006
1,003
1,015
681,824
7
2025-07-15
1,013
1.36%
1,027
1,009
1,033
788,435
8
2025-07-14
1,027
3.93%
1,069
1,026
1,076
806,216
8
2025-07-11
1,069
1.57%
1,087
1,045
1,091
1,103,883
12
2025-07-10
1,086
5.44%
1,033
1,018
1,122
1,818,608
20
2025-07-09
1,030
1.15%
1,041
1,023
1,050
338,622
4
2025-07-08
1,042
3.07%
1,001
1,001
1,056
564,266
6
2025-07-07
1,011
1.84%
1,029
1,011
1,034
516,657
5
2025-07-04
1,030
1.15%
1,045
1,012
1,051
667,226
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.