• 299900
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
À§ÁöÀ¨½ºÆ©µð¿À
07¿ù 01ÀÏ 1,020 1.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 171,049 (õÁÖ) ½Ã°¡ÃÑ¾× 1,745 (¾ï¿ø)
52ÁÖÃÖ°í 2,255 + 121.1% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 952 - 6.7% °Å·¡·® 1,029,273 39.0%
±âÁذ¡ 1,034   ±ÝÀϽð¡ 1,024 1.0%
±ÝÀÏ»óÇÑ 1,344   ±ÝÀÏ°í°¡ 1,050 1.6%
±ÝÀÏÇÏÇÑ 724   ±ÝÀÏÀú°¡ 1,012 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÇö½Ç(VR)
18.30%
29.86%
6.73%
2
Áõ°­Çö½Ç(AR)
16.65%
29.86%
3.44%
3
¿µ»óÄÜÅÙÃ÷
10.61%
11.03%
10.20%
4
¸ÞŸ¹ö½º(Metaverse)
9.91%
12.21%
7.61%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,020
1.4%
1,085
+ 6.33%
1,295
+ 26.95%
1,238
+ 21.41%
1,277
+ 25.23%
1,393
+ 36.54%
2,101
+ 105.98%
2,900
+ 184.35%
4,027
+ 294.77%
1,572
+ 54.13%
1,032
+ 1.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿À´Â 26ÀÏ ¿À¡¾î°ÔÀÓ2 Á¤½Ä ¿ÀÇ ±â´ë°¨ (+4.69)
ADMIN
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-11-20[ Ư¡ÁÖ ]
Áß±¹ ÄÜÅÙÃ÷ ½ÃÀå È®´ë º»°ÝÈ­ ±â´ë°¨ (+9.72)
ADMIN
2024-11-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ÄÜÅÙÃ÷ ½ÃÀå È®´ë º»°ÝÈ­ ±â´ë°¨ (+3.31)
ADMIN
2024-11-19[ Ư¡ÁÖ ]
¿µÈ­ »çÁ¶¿µ¿õÀüÀ» ¹ßÆÇ »ï¾Æ Áß±¹ ÄÜÅÙÃ÷ ½ÃÀå È®´ë º»°ÝÈ­ ±â´ë°¨ (+13.08)
ADMIN
2024-11-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾ÆÆ¼½ºÆ®À¯³ªÀÌÆ®, ÀÌÁ¤Àç, Á¤¿ì¼º ¼Ò¼Ó»ç ¾ÆÆ¼½ºÆ®ÄÄÆÛ´Ï Èí¼ö ÇÕº´¼Ò½Ä¿¡ ¾ÆÆ¼½ºÆ®À¯³ªÀÌÆ¼µåÀÇ ¾à 4.7% ÁöºÐ º¸À¯ ºÎ°¢, ¿À¡¾î°ÔÀÓ2 ±â´ë°¨ Áö¼Ó ¿µ»óÄÜÅÙÃ÷ Å׸¶ »ó½Â (+9.99)
ADMIN
2024-11-04[ Ư¡ÁÖ ]
¿À¡¾î °ÔÀÓ ½ÃÁð2ÀÇ ¿¹°íÆí ¿µ»ó °ø°³¿¡ °­¼¼ (+15.42)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
1,020
1.35%
1,024
1,012
1,050
1,029,273
11
2025-06-30
1,034
5.14%
1,041
985
1,069
2,627,805
27
2025-06-27
1,090
3.88%
1,149
1,080
1,165
1,466,268
16
2025-06-26
1,134
0.96%
1,145
1,120
1,163
1,013,760
12
2025-06-25
1,145
7.36%
1,258
1,140
1,258
2,436,594
29
2025-06-24
1,236
2.06%
1,265
1,207
1,278
1,801,987
22
2025-06-23
1,262
6.10%
1,339
1,261
1,339
1,640,112
21
2025-06-20
1,344
5.33%
1,317
1,261
1,435
3,240,271
44
2025-06-19
1,276
13.02%
1,422
1,238
1,454
5,170,785
67
2025-06-18
1,467
5.84%
1,385
1,379
1,485
2,517,636
37
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.