• 299900
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
À§ÁöÀ¨½ºÆ©µð¿À
05¿ù 15ÀÏ 361 4.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 171,049 (õÁÖ) ½Ã°¡ÃÑ¾× 617 (¾ï¿ø)
52ÁÖÃÖ°í 1,544 + 327.7% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 355 - 1.7% °Å·¡·® 431,991 130.0%
±âÁذ¡ 379   ±ÝÀϽð¡ 395 4.2%
±ÝÀÏ»óÇÑ 492   ±ÝÀÏ°í°¡ 396 4.5%
±ÝÀÏÇÏÇÑ 266   ±ÝÀÏÀú°¡ 361 4.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-05-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áõ°­Çö½Ç(AR)
14.94%
29.96%
0.08%
2
°¡»óÇö½Ç(VR)
9.38%
10.83%
7.93%
3
¿µ»óÄÜÅÙÃ÷
7.78%
7.93%
7.63%
4
¸ÞŸ¹ö½º(Metaverse)
3.31%
3.62%
3.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
361
4.8%
366
+ 1.44%
408
+ 13.05%
435
+ 20.39%
542
+ 50.27%
759
+ 110.18%
1,110
+ 207.49%
1,732
+ 379.73%
2,480
+ 586.90%
469
+ 29.96%
352
- 2.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-05-14
379
4.41%
363
363
379
332,076
1
2026-05-13
363
0.83%
360
360
380
421,912
2
2026-05-12
360
2.17%
369
355
369
576,480
2
2026-05-11
368
3.66%
382
366
384
708,573
3
2026-05-08
382
0.78%
385
381
395
378,709
1
2026-05-07
385
2.04%
395
383
395
455,390
2
2026-05-06
393
3.68%
410
391
420
884,726
4
2026-05-04
408
0.49%
412
404
425
346,199
1
2026-04-30
410
1.68%
417
401
417
356,098
1
2026-04-29
417
2.57%
430
411
430
496,209
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.