• 101140
  • ÄÚ½ºÇÇ
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
ÀιÙÀÌ¿ÀÁ¨
07¿ù 02ÀÏ 10,920 3.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,044 (õÁÖ) ½Ã°¡ÃÑ¾× 1,097 (¾ï¿ø)
52ÁÖÃÖ°í 16,570 + 51.7% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 4,395 - 59.8% °Å·¡·® 14,398 138.0%
±âÁذ¡ 10,550   ±ÝÀϽð¡ 10,550 0.0%
±ÝÀÏ»óÇÑ 13,710   ±ÝÀÏ°í°¡ 10,990 4.2%
±ÝÀÏÇÏÇÑ 7,390   ±ÝÀÏÀú°¡ 9,980 5.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
29.98%
30.00%
29.96%
2
ºø½æ
1.75%
3.51%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,920
3.5%
10,946
+ 0.24%
11,815
+ 8.19%
10,797
- 1.13%
8,912
- 18.39%
10,306
- 5.62%
11,003
+ 0.76%
15,337
+ 40.45%
31,250
+ 186.17%
13,263
+ 21.45%
10,474
- 4.08%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-26[ Ư¡ÁÖ ]
ÁßÈ­±Ç Äڷγª19 ÀçÈ®»ê ¿ì·Á¿¡ Äڷγª Å׸¶ °­¼¼ (+10.12)
ADMIN
2025-05-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-05-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-05-09[ Ư¡ÁÖ ]
ÀÌÀç¸í ½ºÅ×À̺í ÄÚÀÎ ¹ß¾ð¿¡ °¡»óÈ­Æó Å׸¶ °­¼¼ (+10.59)
ADMIN
2025-04-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-10[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ Áõ½Ã ȸº¹¼¼¿¡ ºñÆ®ÄÚÀÎ 1¾ï 2000¸¸¿ø´ë·Î ±Þµî ¼Ò½Ä¼Ó °¡»óÈ­Æó Å׸¶ °­¼¼
ADMIN
2025-02-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
10,550
0.86%
10,520
10,330
11,220
10,439
1
2025-06-30
10,460
5.94%
11,120
10,100
11,180
16,427
2
2025-06-27
11,120
4.79%
11,420
11,100
11,560
8,555
1
2025-06-26
11,680
0.34%
11,730
11,360
11,730
6,273
1
2025-06-25
11,720
2.90%
11,990
11,600
12,170
12,094
1
2025-06-24
12,070
4.23%
11,590
11,590
12,700
17,912
2
2025-06-23
11,580
2.03%
11,820
11,220
11,960
13,742
2
2025-06-20
11,820
2.31%
12,460
11,510
12,460
21,712
3
2025-06-19
12,100
0.08%
12,050
11,720
12,400
9,370
1
2025-06-18
12,090
0.92%
11,890
11,700
12,140
17,293
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.