• 101140
  • ÄÚ½ºÇÇ
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
  • °æ°í
ÀιÙÀÌ¿ÀÁ¨
05¿ù 13ÀÏ 14,350 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 10,044 (õÁÖ) ½Ã°¡ÃÑ¾× 1,441 (¾ï¿ø)
52ÁÖÃÖ°í 16,570 + 15.5% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 4,395 - 69.4% °Å·¡·® 42,347 74.0%
±âÁذ¡ 14,160   ±ÝÀϽð¡ 13,880 2.0%
±ÝÀÏ»óÇÑ 18,400   ±ÝÀÏ°í°¡ 14,700 3.8%
±ÝÀÏÇÏÇÑ 9,920   ±ÝÀÏÀú°¡ 13,560 4.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
11.21%
14.38%
8.05%
2
ºø½æ
0.07%
1.34%
1.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,350
1.3%
13,508
- 5.87%
9,818
- 31.58%
7,764
- 45.90%
8,778
- 38.83%
10,239
- 28.65%
10,969
- 23.56%
16,989
+ 18.39%
34,310
+ 139.09%
15,783
+ 9.98%
3,629
- 74.71%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-09[ Ư¡ÁÖ ]
ÀÌÀç¸í ½ºÅ×À̺í ÄÚÀÎ ¹ß¾ð¿¡ °¡»óÈ­Æó Å׸¶ °­¼¼ (+10.59)
ADMIN
2025-04-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-10[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ Áõ½Ã ȸº¹¼¼¿¡ ºñÆ®ÄÚÀÎ 1¾ï 2000¸¸¿ø´ë·Î ±Þµî ¼Ò½Ä¼Ó °¡»óÈ­Æó Å׸¶ °­¼¼
ADMIN
2025-02-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
±ÝÀ¶´ç±¹, ¾÷ºñÆ®¿¡ ¿µ¾÷Á¤Áö óºÐ¼Ò½Ä¿¡ ºø½æ Å׸¶ °­¼¼ (+7.23)
ADMIN
2025-01-10(25.27%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
14,350
1.34%
13,880
13,560
14,700
42,347
6
2025-05-12
14,160
0.43%
13,860
13,440
14,400
57,390
8
2025-05-09
14,100
10.59%
13,360
12,780
16,570
728,399
110
2025-05-08
12,750
4.68%
12,600
12,200
12,950
61,186
8
2025-05-07
12,180
3.56%
13,000
12,010
13,000
34,098
4
2025-05-02
12,630
0.00%
12,330
11,320
12,770
53,260
6
2025-04-30
12,630
6.79%
13,000
11,820
13,480
156,740
20
2025-04-29
13,550
15.52%
11,280
11,030
15,170
1,371,144
187
2025-04-28
11,730
29.90%
8,600
8,230
11,730
688,093
72
2025-04-25
9,030
29.93%
7,030
6,950
9,030
469,293
40
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.