• 101140
  • ÄÚ½ºÇÇ
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
ÀιÙÀÌ¿ÀÁ¨
07¿ù 11ÀÏ 11,150 3.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,044 (õÁÖ) ½Ã°¡ÃÑ¾× 1,120 (¾ï¿ø)
52ÁÖÃÖ°í 16,570 + 48.6% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 4,395 - 60.6% °Å·¡·® 20,053 118.0%
±âÁذ¡ 10,790   ±ÝÀϽð¡ 11,350 5.2%
±ÝÀÏ»óÇÑ 14,020   ±ÝÀÏ°í°¡ 11,350 5.2%
±ÝÀÏÇÏÇÑ 7,560   ±ÝÀÏÀú°¡ 10,620 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
13.53%
19.83%
7.23%
2
ºø½æ
3.97%
4.60%
3.34%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,150
3.3%
11,040
- 0.99%
11,430
+ 2.51%
11,366
+ 1.94%
8,893
- 20.24%
10,291
- 7.71%
10,995
- 1.39%
14,915
+ 33.77%
30,550
+ 173.99%
12,558
+ 12.63%
10,341
- 7.26%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-26[ Ư¡ÁÖ ]
ÁßÈ­±Ç Äڷγª19 ÀçÈ®»ê ¿ì·Á¿¡ Äڷγª Å׸¶ °­¼¼ (+10.12)
ADMIN
2025-05-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-05-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-05-09[ Ư¡ÁÖ ]
ÀÌÀç¸í ½ºÅ×À̺í ÄÚÀÎ ¹ß¾ð¿¡ °¡»óÈ­Æó Å׸¶ °­¼¼ (+10.59)
ADMIN
2025-04-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-10[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ Áõ½Ã ȸº¹¼¼¿¡ ºñÆ®ÄÚÀÎ 1¾ï 2000¸¸¿ø´ë·Î ±Þµî ¼Ò½Ä¼Ó °¡»óÈ­Æó Å׸¶ °­¼¼
ADMIN
2025-02-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
10,790
2.35%
10,930
10,570
11,000
17,010
2
2025-07-09
11,050
1.95%
11,530
10,600
11,530
17,776
2
2025-07-08
11,270
3.02%
10,800
10,780
11,800
10,012
1
2025-07-07
10,940
5.53%
11,460
10,800
11,530
8,379
1
2025-07-04
11,580
1.05%
11,460
11,230
11,930
19,854
2
2025-07-03
11,460
4.95%
10,980
10,540
11,700
19,159
2
2025-07-02
10,920
3.51%
10,550
9,980
10,990
14,398
2
2025-07-01
10,550
0.86%
10,520
10,330
11,220
10,439
1
2025-06-30
10,460
5.94%
11,120
10,100
11,180
16,427
2
2025-06-27
11,120
4.79%
11,420
11,100
11,560
8,555
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.