| 총주식수 | 12,189 | (천주) | 시가총액 | 991 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 10,070 | + 23.9% | 거래대금 | 1 | (억원) |
| 52주최저 | 4,495 | - 44.7% | 거래량 | 18,297 | 272.0% |
| 기준가 | 7,780 | 금일시가 | 8,060 | 3.6% | |
| 금일상한 | 10,110 | 금일고가 | 8,230 | 5.8% | |
| 금일하한 | 5,450 | 금일저가 | 7,810 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,130 4.5% | 7,916 - 2.63% | 8,258 + 1.57% | 8,513 + 4.71% | 7,436 - 8.53% | 6,440 - 20.79% | 6,610 - 18.70% | 6,372 - 21.63% | 6,591 - 18.93% | 9,901 + 21.79% | 6,686 - 17.76% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-07-02 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-13 | 7,780 | 0.78% | 8,040 | 7,700 | 8,040 | 6,736 | 1 |
2025-08-12 | 7,720 | 2.77% | 7,940 | 7,600 | 8,080 | 11,684 | 1 |
2025-08-11 | 7,940 | 0.87% | 8,000 | 7,650 | 8,020 | 19,306 | 2 |
2025-08-08 | 8,010 | 2.17% | 7,980 | 7,900 | 8,250 | 18,670 | 2 |
2025-08-07 | 7,840 | 0.00% | 7,840 | 7,600 | 7,990 | 13,591 | 1 |
2025-08-06 | 7,840 | 4.39% | 7,450 | 7,410 | 7,850 | 10,939 | 1 |
2025-08-05 | 7,510 | 0.94% | 7,540 | 7,330 | 7,580 | 8,545 | 1 |
2025-08-04 | 7,440 | 5.53% | 7,050 | 7,050 | 7,450 | 10,604 | 1 |
2025-08-01 | 7,050 | 4.47% | 7,390 | 6,800 | 7,550 | 81,352 | 6 |
2025-07-31 | 7,380 | 9.00% | 8,290 | 7,300 | 8,290 | 119,175 | 9 |
기본 조건검색