| 총주식수 | 12,189 | (천주) | 시가총액 | 956 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 10,070 | + 28.4% | 거래대금 | 1 | (억원) |
| 52주최저 | 4,495 | - 42.7% | 거래량 | 17,836 | 31.0% |
| 기준가 | 7,800 | 금일시가 | 7,800 | 0.0% | |
| 금일상한 | 10,140 | 금일고가 | 7,940 | 1.8% | |
| 금일하한 | 5,460 | 금일저가 | 7,720 | 1.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,840 0.5% | 7,914 + 0.94% | 7,991 + 1.92% | 8,101 + 3.32% | 8,030 + 2.42% | 6,797 - 13.30% | 6,700 - 14.53% | 6,524 - 16.78% | 6,577 - 16.11% | 8,239 + 5.09% | 7,765 - 0.96% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-07-02 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-10-16 | 7,800 | 2.50% | 7,990 | 7,370 | 8,050 | 57,960 | 5 |
2025-10-15 | 8,000 | 0.88% | 8,000 | 7,890 | 8,040 | 25,071 | 2 |
2025-10-14 | 7,930 | 0.88% | 8,000 | 7,920 | 8,060 | 18,189 | 1 |
2025-10-13 | 8,000 | 0.87% | 8,000 | 7,860 | 8,090 | 11,203 | 1 |
2025-10-10 | 8,070 | 0.12% | 8,080 | 8,060 | 8,240 | 20,232 | 2 |
2025-10-02 | 8,080 | 1.51% | 8,080 | 8,000 | 8,200 | 31,044 | 3 |
2025-10-01 | 7,960 | 0.13% | 8,060 | 7,870 | 8,060 | 12,664 | 1 |
2025-09-30 | 7,950 | 0.38% | 7,970 | 7,850 | 8,070 | 12,364 | 1 |
2025-09-29 | 7,920 | 0.13% | 7,940 | 7,510 | 8,180 | 103,959 | 8 |
2025-09-26 | 7,910 | 1.00% | 7,940 | 7,880 | 8,030 | 15,611 | 1 |
기본 조건검색