• 036010
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¾ÆºñÄÚÀüÀÚ
06¿ù 20ÀÏ 5,370 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,293 (õÁÖ) ½Ã°¡ÃÑ¾× 714 (¾ï¿ø)
52ÁÖÃÖ°í 11,110 + 106.9% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 3,765 - 29.9% °Å·¡·® 39,043 269.0%
±âÁذ¡ 5,310   ±ÝÀϽð¡ 5,330 0.4%
±ÝÀÏ»óÇÑ 6,900   ±ÝÀÏ°í°¡ 5,380 1.3%
±ÝÀÏÇÏÇÑ 3,720   ±ÝÀÏÀú°¡ 5,220 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-20(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÈÞ´ëÆùºÎǰ
5.00%
5.08%
4.92%
2
½º¸¶Æ®Æù
4.95%
5.08%
4.82%
3
ÅÂºí¸´PC
4.64%
4.82%
4.47%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,370
1.1%
5,326
- 0.82%
5,223
- 2.74%
5,091
- 5.20%
5,282
- 1.63%
5,716
+ 6.45%
9,720
+ 81.00%
10,406
+ 93.79%
10,459
+ 94.77%
5,610
+ 4.47%
4,830
- 10.06%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-19
5,310
0.38%
5,400
5,280
5,400
14,517
1
2025-06-18
5,330
0.19%
5,310
5,200
5,380
53,526
3
2025-06-17
5,320
0.38%
5,310
5,200
5,430
70,857
4
2025-06-16
5,300
0.38%
5,290
5,150
5,350
34,184
2
2025-06-13
5,320
3.27%
5,500
5,230
5,570
57,061
3
2025-06-12
5,500
0.54%
5,530
5,450
5,540
23,486
1
2025-06-11
5,530
2.41%
5,480
5,460
5,590
27,356
2
2025-06-10
5,400
0.55%
5,430
5,350
5,520
29,689
2
2025-06-09
5,430
1.88%
5,390
5,390
5,570
34,991
2
2025-06-05
5,330
3.70%
5,150
5,110
5,370
45,546
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.