| 총주식수 | 13,293 | (천주) | 시가총액 | 691 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 16,690 | + 221.0% | 거래대금 | 2 | (억원) |
| 52주최저 | 4,800 | - 7.7% | 거래량 | 47,590 | 162.0% |
| 기준가 | 5,400 | 금일시가 | 5,390 | 0.2% | |
| 금일상한 | 7,020 | 금일고가 | 5,510 | 2.0% | |
| 금일하한 | 3,780 | 금일저가 | 5,090 | 5.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,200 3.7% | 5,352 + 2.92% | 5,714 + 9.88% | 6,130 + 17.89% | 8,333 + 60.26% | 10,880 + 109.23% | 12,029 + 131.33% | 11,718 + 125.34% | 10,874 + 109.12% | 6,234 + 19.88% | 5,236 + 0.70% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-10-21 | 5,400 | 2.47% | 5,300 | 5,210 | 5,460 | 29,459 | 2 |
2024-10-18 | 5,270 | 3.83% | 5,480 | 5,270 | 5,540 | 31,062 | 2 |
2024-10-17 | 5,480 | 1.29% | 5,500 | 5,390 | 5,500 | 25,486 | 1 |
2024-10-16 | 5,410 | 3.05% | 5,550 | 5,410 | 5,550 | 34,118 | 2 |
2024-10-15 | 5,580 | 1.06% | 5,640 | 5,510 | 5,740 | 26,281 | 1 |
2024-10-14 | 5,640 | 0.18% | 5,650 | 5,590 | 5,740 | 17,628 | 1 |
2024-10-11 | 5,650 | 1.44% | 5,570 | 5,570 | 5,710 | 19,995 | 1 |
2024-10-10 | 5,570 | 3.80% | 5,820 | 5,570 | 5,900 | 36,314 | 2 |
2024-10-08 | 5,790 | 2.20% | 5,850 | 5,760 | 5,900 | 24,641 | 1 |
2024-10-07 | 5,920 | 2.96% | 5,760 | 5,700 | 5,950 | 24,818 | 1 |
기본 조건검색