• 036010
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¾ÆºñÄÚÀüÀÚ
07¿ù 11ÀÏ 5,550 2.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,293 (õÁÖ) ½Ã°¡ÃÑ¾× 738 (¾ï¿ø)
52ÁÖÃÖ°í 9,450 + 70.3% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 3,765 - 32.2% °Å·¡·® 59,595 178.0%
±âÁذ¡ 5,440   ±ÝÀϽð¡ 5,480 0.7%
±ÝÀÏ»óÇÑ 7,070   ±ÝÀÏ°í°¡ 5,610 3.1%
±ÝÀÏÇÏÇÑ 3,810   ±ÝÀÏÀú°¡ 5,420 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
5.53%
5.69%
5.36%
2
ÅÂºí¸´PC
5.34%
5.34%
5.33%
3
ÈÞ´ëÆùºÎǰ
4.69%
5.64%
3.74%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,550
2.0%
5,476
- 1.33%
5,409
- 2.54%
5,178
- 6.71%
5,364
- 3.36%
5,486
- 1.16%
9,356
+ 68.58%
10,298
+ 85.55%
10,410
+ 87.57%
5,579
+ 0.53%
5,219
- 5.96%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
5,440
0.37%
5,420
5,370
5,460
33,510
2
2025-07-09
5,420
0.73%
5,500
5,350
5,500
55,099
3
2025-07-08
5,460
0.91%
5,460
5,440
5,560
49,971
3
2025-07-07
5,510
0.92%
5,460
5,400
5,520
28,759
2
2025-07-04
5,460
2.50%
5,630
5,430
5,630
66,403
4
2025-07-03
5,600
5.07%
5,330
5,310
5,650
124,492
7
2025-07-02
5,330
0.56%
5,360
5,200
5,360
44,225
2
2025-07-01
5,360
2.10%
5,370
5,260
5,420
33,290
2
2025-06-30
5,250
1.32%
5,300
5,240
5,330
25,842
1
2025-06-27
5,320
4.14%
5,500
5,270
5,500
61,895
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.