| 총주식수 | 13,293 | (천주) | 시가총액 | 759 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,280 | + 62.5% | 거래대금 | 5 | (억원) |
| 52주최저 | 3,765 | - 34.1% | 거래량 | 82,260 | 70.0% |
| 기준가 | 5,840 | 금일시가 | 5,840 | 0.0% | |
| 금일상한 | 7,590 | 금일고가 | 5,850 | 0.2% | |
| 금일하한 | 4,090 | 금일저가 | 5,690 | 2.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,710 2.2% | 5,662 - 0.84% | 5,493 - 3.80% | 5,239 - 8.26% | 5,380 - 5.78% | 5,419 - 5.09% | 9,245 + 61.90% | 10,257 + 79.63% | 10,388 + 81.93% | 5,748 + 0.66% | 5,219 - 8.59% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-17 | 5,840 | 1.92% | 5,790 | 5,630 | 5,860 | 117,152 | 7 |
2025-07-16 | 5,730 | 3.06% | 5,580 | 5,530 | 5,810 | 131,782 | 8 |
2025-07-15 | 5,560 | 1.65% | 5,500 | 5,400 | 5,600 | 43,959 | 2 |
2025-07-14 | 5,470 | 1.44% | 5,560 | 5,440 | 5,560 | 54,364 | 3 |
2025-07-11 | 5,550 | 2.02% | 5,480 | 5,420 | 5,610 | 59,709 | 3 |
2025-07-10 | 5,440 | 0.37% | 5,420 | 5,370 | 5,460 | 33,510 | 2 |
2025-07-09 | 5,420 | 0.73% | 5,500 | 5,350 | 5,500 | 55,099 | 3 |
2025-07-08 | 5,460 | 0.91% | 5,460 | 5,440 | 5,560 | 49,971 | 3 |
2025-07-07 | 5,510 | 0.92% | 5,460 | 5,400 | 5,520 | 28,759 | 2 |
2025-07-04 | 5,460 | 2.50% | 5,630 | 5,430 | 5,630 | 66,403 | 4 |
기본 조건검색