• 036010
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¾ÆºñÄÚÀüÀÚ
07¿ù 03ÀÏ 5,600 5.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,293 (õÁÖ) ½Ã°¡ÃÑ¾× 744 (¾ï¿ø)
52ÁÖÃÖ°í 9,850 + 75.9% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 3,765 - 32.8% °Å·¡·® 124,492 281.0%
±âÁذ¡ 5,330   ±ÝÀϽð¡ 5,330 0.0%
±ÝÀÏ»óÇÑ 6,920   ±ÝÀÏ°í°¡ 5,650 6.0%
±ÝÀÏÇÏÇÑ 3,740   ±ÝÀÏÀú°¡ 5,310 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
7.89%
9.24%
6.54%
2
ÅÂºí¸´PC
6.08%
7.08%
5.07%
3
ÈÞ´ëÆùºÎǰ
5.83%
6.54%
5.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,600
5.1%
5,372
- 4.07%
5,393
- 3.71%
5,099
- 8.95%
5,344
- 4.58%
5,576
- 0.44%
9,506
+ 69.75%
10,346
+ 84.74%
10,432
+ 86.28%
5,565
- 0.62%
5,204
- 7.07%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
5,330
0.56%
5,360
5,200
5,360
44,225
2
2025-07-01
5,360
2.10%
5,370
5,260
5,420
33,290
2
2025-06-30
5,250
1.32%
5,300
5,240
5,330
25,842
1
2025-06-27
5,320
4.14%
5,500
5,270
5,500
61,895
3
2025-06-26
5,550
0.00%
5,590
5,410
5,590
62,069
3
2025-06-25
5,550
1.65%
5,480
5,430
5,570
74,843
4
2025-06-24
5,460
3.21%
5,390
5,300
5,490
102,985
6
2025-06-23
5,290
1.49%
5,370
5,170
5,590
71,554
4
2025-06-20
5,370
1.13%
5,330
5,220
5,380
39,043
2
2025-06-19
5,310
0.38%
5,400
5,280
5,400
14,517
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.