| 총주식수 | 13,293 | (천주) | 시가총액 | 738 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,450 | + 70.3% | 거래대금 | 3 | (억원) |
| 52주최저 | 3,765 | - 32.2% | 거래량 | 59,595 | 178.0% |
| 기준가 | 5,440 | 금일시가 | 5,480 | 0.7% | |
| 금일상한 | 7,070 | 금일고가 | 5,610 | 3.1% | |
| 금일하한 | 3,810 | 금일저가 | 5,420 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,550 2.0% | 5,476 - 1.33% | 5,409 - 2.54% | 5,178 - 6.71% | 5,364 - 3.36% | 5,486 - 1.16% | 9,356 + 68.58% | 10,298 + 85.55% | 10,410 + 87.57% | 5,579 + 0.53% | 5,219 - 5.96% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-10 | 5,440 | 0.37% | 5,420 | 5,370 | 5,460 | 33,510 | 2 |
2025-07-09 | 5,420 | 0.73% | 5,500 | 5,350 | 5,500 | 55,099 | 3 |
2025-07-08 | 5,460 | 0.91% | 5,460 | 5,440 | 5,560 | 49,971 | 3 |
2025-07-07 | 5,510 | 0.92% | 5,460 | 5,400 | 5,520 | 28,759 | 2 |
2025-07-04 | 5,460 | 2.50% | 5,630 | 5,430 | 5,630 | 66,403 | 4 |
2025-07-03 | 5,600 | 5.07% | 5,330 | 5,310 | 5,650 | 124,492 | 7 |
2025-07-02 | 5,330 | 0.56% | 5,360 | 5,200 | 5,360 | 44,225 | 2 |
2025-07-01 | 5,360 | 2.10% | 5,370 | 5,260 | 5,420 | 33,290 | 2 |
2025-06-30 | 5,250 | 1.32% | 5,300 | 5,240 | 5,330 | 25,842 | 1 |
2025-06-27 | 5,320 | 4.14% | 5,500 | 5,270 | 5,500 | 61,895 | 3 |
기본 조건검색