• 083470
  • ÄÚ½º´Ú
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
ÀÌ¿¥¾Ø¾ÆÀÌ
07¿ù 18ÀÏ 909 2.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,340 (õÁÖ) ½Ã°¡ÃÑ¾× 194 (¾ï¿ø)
52ÁÖÃÖ°í 1,764 + 94.1% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 747 - 17.8% °Å·¡·® 219,445 122.0%
±âÁذ¡ 934   ±ÝÀϽð¡ 935 0.1%
±ÝÀÏ»óÇÑ 1,214   ±ÝÀÏ°í°¡ 946 1.3%
±ÝÀÏÇÏÇÑ 654   ±ÝÀÏÀú°¡ 898 3.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LCD BLUÁ¦Á¶
11.50%
19.58%
3.43%
2
ÈÞ´ëÆùºÎǰ
4.68%
6.42%
2.94%
3
½º¸¶Æ®Æù
2.58%
2.65%
2.51%
4
Á¤Ä¡Å׸¶ÁÖ
0.96%
1.10%
0.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
909
2.7%
945
+ 3.94%
936
+ 3.00%
1,065
+ 17.11%
1,134
+ 24.77%
1,278
+ 40.56%
1,608
+ 76.86%
2,903
+ 219.32%
4,177
+ 359.51%
1,046
+ 15.08%
831
- 8.56%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-06-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-01-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-01-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-12-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¾¼Óȸ»ç ÄÉÀÌÁ¦ÀÌÇÁ¸®ÅؾƽþÆÈ¦µù½º ÇØ»ê»çÀ¯(°æ¿µÈ¿À²¼º Àç°í¸¦ À§ÇÑ Ã»»ê°áÀÇ) ¹ß»ý °ø½Ã (+9.56)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
934
2.30%
966
925
980
180,459
2
2025-07-16
956
0.10%
999
935
999
156,731
2
2025-07-15
955
1.55%
970
920
979
138,432
1
2025-07-14
970
1.82%
994
911
1,034
207,075
2
2025-07-11
988
0.10%
981
970
989
103,843
1
2025-07-10
989
2.08%
1,010
964
1,017
196,223
2
2025-07-09
1,010
0.90%
1,008
984
1,035
199,551
2
2025-07-08
1,001
7.06%
1,050
985
1,073
846,204
9
2025-07-07
1,077
16.81%
924
924
1,198
11,417,902
129
2025-07-04
922
7.46%
858
858
982
370,984
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.