• 083470
  • ÄÚ½º´Ú
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
ÀÌ¿¥¾Ø¾ÆÀÌ
07¿ù 11ÀÏ 988 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,340 (õÁÖ) ½Ã°¡ÃÑ¾× 211 (¾ï¿ø)
52ÁÖÃÖ°í 1,798 + 82.0% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 747 - 24.4% °Å·¡·® 102,872 52.0%
±âÁذ¡ 989   ±ÝÀϽð¡ 981 0.8%
±ÝÀÏ»óÇÑ 1,285   ±ÝÀÏ°í°¡ 989 0.0%
±ÝÀÏÇÏÇÑ 693   ±ÝÀÏÀú°¡ 970 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
5.53%
5.69%
5.36%
2
ÈÞ´ëÆùºÎǰ
4.69%
5.64%
3.74%
3
Á¤Ä¡Å׸¶ÁÖ
4.22%
6.17%
2.28%
4
LCD BLUÁ¦Á¶
0.10%
0.09%
0.10%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
988
0.1%
1,013
+ 2.53%
921
- 6.76%
1,081
+ 9.46%
1,150
+ 16.37%
1,294
+ 30.93%
1,621
+ 64.11%
2,952
+ 198.75%
4,214
+ 326.49%
1,037
+ 5.01%
807
- 18.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-06-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-01-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-01-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-12-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¾¼Óȸ»ç ÄÉÀÌÁ¦ÀÌÇÁ¸®ÅؾƽþÆÈ¦µù½º ÇØ»ê»çÀ¯(°æ¿µÈ¿À²¼º Àç°í¸¦ À§ÇÑ Ã»»ê°áÀÇ) ¹ß»ý °ø½Ã (+9.56)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
989
2.08%
1,010
964
1,017
196,223
2
2025-07-09
1,010
0.90%
1,008
984
1,035
199,551
2
2025-07-08
1,001
7.06%
1,050
985
1,073
846,204
9
2025-07-07
1,077
16.81%
924
924
1,198
11,417,902
129
2025-07-04
922
7.46%
858
858
982
370,984
3
2025-07-03
858
0.12%
857
857
900
60,618
1
2025-07-02
857
1.61%
896
807
896
117,152
1
2025-07-01
871
2.90%
899
834
949
188,310
2
2025-06-30
897
0.33%
900
881
908
68,583
1
2025-06-27
900
0.99%
908
885
908
37,781
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.